4,75% US Treasury 11/41 auf Festzins
WKN: A1GL92 / ISIN: US912810QN19Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 165,93 | 165,93 | 164,87 | 164,87 | 0 |
| 08.09.20 | 164,20 | 165,58 | 164,20 | 165,58 | 0 |
| 07.09.20 | 164,17 | 164,17 | 164,17 | 164,17 | 0 |
| 04.09.20 | 166,80 | 166,80 | 165,51 | 165,51 | 0 |
| 03.09.20 | 166,24 | 167,22 | 166,24 | 167,22 | 0 |
| 02.09.20 | 165,02 | 166,37 | 165,02 | 166,37 | 0 |
| 01.09.20 | 164,12 | 164,34 | 164,12 | 164,34 | 0 |
| 31.08.20 | 163,70 | 164,26 | 163,70 | 164,26 | 0 |
| 28.08.20 | 162,65 | 163,85 | 162,65 | 163,85 | 0 |
| 27.08.20 | 165,57 | 165,57 | 163,67 | 163,67 | 0 |
| 26.08.20 | 165,31 | 165,31 | 165,00 | 165,00 | 0 |
| 25.08.20 | 166,58 | 166,58 | 165,40 | 165,40 | 0 |
| 24.08.20 | 167,57 | 167,57 | 167,15 | 167,15 | 0 |
| 21.08.20 | 166,52 | 167,23 | 166,52 | 167,23 | 0 |
| 20.08.20 | 166,18 | 166,73 | 166,18 | 166,73 | 0 |
| 19.08.20 | 166,64 | 166,64 | 166,44 | 166,44 | 0 |
| 18.08.20 | 165,91 | 165,91 | 165,90 | 165,90 | 0 |
| 17.08.20 | 165,50 | 165,94 | 165,50 | 165,94 | 0 |
| 14.08.20 | 165,54 | 165,54 | 165,44 | 165,44 | 0 |
| 13.08.20 | 167,14 | 167,14 | 166,58 | 166,58 | 0 |
| 12.08.20 | 166,66 | 166,66 | 166,20 | 166,20 | 0 |
| 11.08.20 | 169,33 | 169,33 | 167,16 | 167,16 | 0 |
| 10.08.20 | 169,71 | 169,71 | 169,53 | 169,53 | 0 |
| 07.08.20 | 171,12 | 171,12 | 170,12 | 170,12 | 0 |
| 06.08.20 | 170,37 | 171,49 | 170,37 | 171,49 | 0 |
