4,375% US Treasury 09/39 auf Festzins
WKN: A1APT2 / ISIN: US912810QD37Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.20 | 156,38 | 156,94 | 156,21 | 156,23 | 0 |
| 17.09.20 | 156,60 | 157,47 | 156,32 | 156,73 | 0 |
| 16.09.20 | 156,78 | 157,15 | 156,60 | 156,85 | 0 |
| 15.09.20 | 156,80 | 156,89 | 156,34 | 156,34 | 0 |
| 14.09.20 | 156,92 | 157,14 | 156,56 | 156,76 | 0 |
| 11.09.20 | 156,39 | 156,79 | 156,07 | 156,79 | 0 |
| 10.09.20 | 155,92 | 156,30 | 155,18 | 155,18 | 0 |
| 09.09.20 | 156,92 | 156,99 | 156,04 | 156,04 | 0 |
| 08.09.20 | 155,42 | 157,06 | 155,34 | 156,70 | 0 |
| 07.09.20 | 155,42 | 155,42 | 155,42 | 155,42 | 0 |
| 04.09.20 | 157,88 | 157,88 | 156,54 | 156,63 | 0 |
| 03.09.20 | 157,32 | 158,66 | 157,03 | 158,02 | 0 |
| 02.09.20 | 156,27 | 157,35 | 156,09 | 157,35 | 0 |
| 01.09.20 | 155,37 | 155,47 | 154,71 | 155,47 | 0 |
| 31.08.20 | 154,99 | 155,47 | 154,26 | 155,47 | 0 |
| 28.08.20 | 156,58 | 157,54 | 153,85 | 155,11 | 0 |
| 27.08.20 | 156,58 | 157,54 | 154,78 | 154,78 | 0 |
| 26.08.20 | 156,38 | 156,58 | 156,07 | 156,13 | 0 |
| 25.08.20 | 157,51 | 157,60 | 156,38 | 156,38 | 0 |
| 24.08.20 | 158,50 | 158,61 | 157,95 | 158,08 | 0 |
| 21.08.20 | 157,56 | 158,26 | 157,51 | 158,22 | 0 |
| 20.08.20 | 157,40 | 157,89 | 157,12 | 157,79 | 0 |
| 19.08.20 | 157,68 | 157,86 | 157,46 | 157,48 | 0 |
| 18.08.20 | 157,08 | 157,27 | 156,73 | 157,10 | 0 |
| 17.08.20 | 156,67 | 157,04 | 156,23 | 157,04 | 0 |
