6,25% Vodafone Group Plc 02/32 auf Festzins
WKN: 229083 / ISIN: US92857WAB63Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 136,70 | 136,70 | 135,37 | 135,37 | 0 |
| 11.09.20 | 134,70 | 138,09 | 134,70 | 138,09 | 0 |
| 10.09.20 | 137,78 | 137,78 | 134,87 | 134,87 | 0 |
| 09.09.20 | 138,05 | 138,05 | 135,19 | 135,19 | 0 |
| 08.09.20 | 135,70 | 135,70 | 134,09 | 134,09 | 0 |
| 07.09.20 | 133,17 | 133,17 | 131,85 | 131,85 | 0 |
| 04.09.20 | 133,39 | 133,74 | 133,39 | 133,74 | 0 |
| 03.09.20 | 134,23 | 134,76 | 134,23 | 134,76 | 0 |
| 02.09.20 | 138,47 | 138,47 | 133,36 | 133,36 | 0 |
| 01.09.20 | 133,74 | 133,74 | 133,00 | 133,00 | 0 |
| 31.08.20 | 131,23 | 132,07 | 131,23 | 132,07 | 0 |
| 28.08.20 | 135,46 | 135,46 | 131,41 | 131,41 | 0 |
| 27.08.20 | 131,46 | 137,82 | 131,46 | 137,82 | 0 |
| 26.08.20 | 132,54 | 132,54 | 132,20 | 132,20 | 0 |
| 25.08.20 | 132,19 | 132,80 | 132,19 | 132,80 | 0 |
| 24.08.20 | 133,75 | 133,75 | 133,67 | 133,67 | 0 |
| 21.08.20 | 138,81 | 138,81 | 135,20 | 135,20 | 0 |
| 20.08.20 | 133,03 | 134,93 | 133,03 | 134,93 | 0 |
| 19.08.20 | 138,24 | 138,24 | 133,36 | 133,36 | 0 |
| 18.08.20 | 133,32 | 133,32 | 132,97 | 132,97 | 0 |
| 17.08.20 | 134,09 | 134,09 | 132,97 | 132,97 | 0 |
| 14.08.20 | 133,72 | 134,45 | 133,72 | 134,45 | 0 |
| 13.08.20 | 134,98 | 135,60 | 134,98 | 135,60 | 0 |
| 12.08.20 | 134,61 | 135,37 | 134,61 | 135,37 | 0 |
| 11.08.20 | 136,53 | 136,53 | 135,93 | 135,93 | 0 |
