4,125% Bankia SA 06/36 auf Festzins
WKN: A0GPYT / ISIN: ES0414950644Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 162,07 | 162,56 | 162,06 | 162,32 | 0 |
| 20.10.20 | 162,94 | 163,01 | 162,37 | 162,37 | 0 |
| 19.10.20 | 163,04 | 163,06 | 162,77 | 163,01 | 0 |
| 16.10.20 | 163,05 | 163,31 | 163,05 | 163,13 | 0 |
| 15.10.20 | 162,67 | 163,37 | 162,67 | 163,07 | 0 |
| 14.10.20 | 161,90 | 162,61 | 161,90 | 162,49 | 0 |
| 13.10.20 | 161,79 | 162,08 | 161,72 | 162,08 | 0 |
| 12.10.20 | 161,50 | 161,76 | 161,49 | 161,76 | 0 |
| 09.10.20 | 161,57 | 161,78 | 161,52 | 161,52 | 0 |
| 08.10.20 | 161,05 | 161,48 | 161,05 | 161,48 | 0 |
| 07.10.20 | 161,56 | 161,56 | 161,00 | 161,06 | 0 |
| 06.10.20 | 161,41 | 161,55 | 161,29 | 161,39 | 0 |
| 05.10.20 | 161,68 | 161,97 | 161,46 | 161,46 | 0 |
| 02.10.20 | 161,98 | 161,98 | 161,69 | 161,69 | 0 |
| 01.10.20 | 161,49 | 161,73 | 161,41 | 161,65 | 0 |
| 30.09.20 | 162,29 | 162,40 | 161,67 | 161,67 | 0 |
| 29.09.20 | 162,15 | 162,28 | 162,07 | 162,28 | 0 |
| 28.09.20 | 162,09 | 162,09 | 161,63 | 161,85 | 0 |
| 25.09.20 | 161,53 | 162,05 | 161,53 | 162,05 | 0 |
| 24.09.20 | 161,41 | 161,87 | 161,29 | 161,29 | 0 |
| 23.09.20 | 161,74 | 162,08 | 161,59 | 161,62 | 0 |
| 22.09.20 | 162,02 | 162,20 | 161,59 | 161,59 | 0 |
| 21.09.20 | 161,54 | 162,13 | 161,54 | 162,12 | 0 |
| 18.09.20 | 161,41 | 161,87 | 161,29 | 161,29 | 0 |
| 17.09.20 | 161,43 | 161,91 | 161,19 | 161,50 | 0 |
