9,25% Deutsche Telekom International Finance BV 02/32 auf Festzins
WKN: 858360 / ISIN: US25156PAD50Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 166,79 | 167,36 | 166,79 | 167,36 | 0 |
| 21.10.20 | 167,22 | 168,06 | 167,22 | 168,06 | 0 |
| 20.10.20 | 167,25 | 167,67 | 167,25 | 167,67 | 0 |
| 19.10.20 | 167,59 | 167,70 | 167,59 | 167,70 | 0 |
| 16.10.20 | 167,73 | 168,30 | 167,73 | 168,30 | 0 |
| 15.10.20 | 167,53 | 168,37 | 167,53 | 168,37 | 0 |
| 14.10.20 | 167,49 | 167,70 | 167,49 | 167,70 | 0 |
| 13.10.20 | 167,35 | 168,15 | 167,35 | 168,15 | 0 |
| 12.10.20 | 167,48 | 167,90 | 167,48 | 167,90 | 0 |
| 09.10.20 | 166,65 | 167,59 | 166,65 | 167,59 | 0 |
| 08.10.20 | 166,74 | 167,56 | 166,74 | 167,56 | 0 |
| 07.10.20 | 166,90 | 168,12 | 166,90 | 168,12 | 0 |
| 06.10.20 | 166,95 | 166,95 | 165,95 | 165,95 | 0 |
| 05.10.20 | 166,44 | 166,75 | 166,44 | 166,75 | 0 |
| 02.10.20 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 01.10.20 | 165,00 | 166,30 | 165,00 | 166,30 | 0 |
| 30.09.20 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 29.09.20 | 166,60 | 166,60 | 166,60 | 166,60 | 0 |
| 28.09.20 | 166,05 | 166,60 | 166,05 | 166,60 | 0 |
| 25.09.20 | 166,02 | 166,50 | 166,02 | 166,50 | 0 |
| 24.09.20 | 167,38 | 167,38 | 166,50 | 166,50 | 0 |
| 23.09.20 | 168,51 | 168,51 | 167,72 | 167,72 | 0 |
| 22.09.20 | 168,34 | 168,34 | 167,39 | 167,39 | 0 |
| 21.09.20 | 167,65 | 167,65 | 167,04 | 167,04 | 0 |
| 18.09.20 | 167,93 | 168,50 | 167,93 | 168,50 | 0 |
