0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 44,48 | 44,50 | 44,43 | 44,44 | 0 |
| 14.10.20 | 44,34 | 44,57 | 44,34 | 44,50 | 0 |
| 13.10.20 | 44,35 | 44,38 | 44,30 | 44,34 | 0 |
| 12.10.20 | 44,30 | 44,35 | 44,30 | 44,32 | 0 |
| 09.10.20 | 44,10 | 44,30 | 44,10 | 44,30 | 0 |
| 08.10.20 | 43,93 | 44,04 | 43,93 | 44,04 | 0 |
| 07.10.20 | 43,93 | 43,94 | 43,78 | 43,86 | 0 |
| 06.10.20 | 44,26 | 44,26 | 43,89 | 43,99 | 0 |
| 05.10.20 | 44,29 | 44,38 | 44,29 | 44,29 | 0 |
| 02.10.20 | 44,32 | 44,32 | 44,27 | 44,29 | 0 |
| 01.10.20 | 44,24 | 44,52 | 44,24 | 44,37 | 0 |
| 30.09.20 | 43,95 | 44,16 | 43,95 | 44,16 | 0 |
| 29.09.20 | 43,98 | 43,98 | 43,94 | 43,96 | 0 |
| 28.09.20 | 43,94 | 44,02 | 43,94 | 44,02 | 0 |
| 25.09.20 | 43,92 | 44,02 | 43,92 | 43,98 | 0 |
| 24.09.20 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 23.09.20 | 43,99 | 44,01 | 43,94 | 43,94 | 0 |
| 22.09.20 | 44,00 | 44,00 | 43,83 | 43,95 | 0 |
| 21.09.20 | 44,64 | 44,64 | 44,04 | 44,04 | 0 |
| 18.09.20 | 44,64 | 44,64 | 44,45 | 44,45 | 0 |
| 17.09.20 | 44,50 | 44,66 | 44,50 | 44,66 | 0 |
| 16.09.20 | 44,32 | 44,46 | 44,32 | 44,46 | 0 |
| 15.09.20 | 44,27 | 44,47 | 44,27 | 44,32 | 0 |
| 14.09.20 | 44,11 | 44,23 | 44,11 | 44,21 | 0 |
| 11.09.20 | 44,14 | 44,17 | 44,13 | 44,13 | 0 |
