9,5% Philippinen 05/30 auf Festzins
WKN: A0DX08 / ISIN: US718286AY36Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 165,33 | 165,41 | 165,30 | 165,31 | 0 |
| 19.10.20 | 165,51 | 165,51 | 165,47 | 165,48 | 0 |
| 16.10.20 | 165,57 | 165,63 | 165,50 | 165,51 | 0 |
| 15.10.20 | 165,62 | 165,62 | 165,52 | 165,54 | 0 |
| 14.10.20 | 165,55 | 165,66 | 165,54 | 165,54 | 0 |
| 13.10.20 | 165,34 | 165,48 | 165,34 | 165,41 | 0 |
| 12.10.20 | 165,24 | 165,34 | 165,24 | 165,33 | 0 |
| 09.10.20 | 165,30 | 165,30 | 165,15 | 165,15 | 0 |
| 08.10.20 | 164,96 | 165,04 | 164,95 | 165,03 | 0 |
| 07.10.20 | 164,97 | 165,00 | 164,95 | 165,00 | 0 |
| 06.10.20 | 164,75 | 164,79 | 164,67 | 164,68 | 0 |
| 05.10.20 | 164,83 | 164,91 | 164,82 | 164,83 | 0 |
| 02.10.20 | 164,76 | 164,76 | 164,70 | 164,73 | 0 |
| 01.10.20 | 164,68 | 164,72 | 164,65 | 164,68 | 0 |
| 30.09.20 | 164,68 | 164,83 | 164,55 | 164,74 | 0 |
| 29.09.20 | 164,26 | 164,47 | 164,26 | 164,31 | 0 |
| 28.09.20 | 164,00 | 164,05 | 163,99 | 164,05 | 0 |
| 25.09.20 | 164,01 | 164,04 | 163,94 | 163,95 | 0 |
| 24.09.20 | 164,34 | 164,34 | 164,24 | 164,24 | 0 |
| 23.09.20 | 164,83 | 164,88 | 164,81 | 164,87 | 0 |
| 22.09.20 | 165,03 | 165,06 | 165,00 | 165,01 | 0 |
| 21.09.20 | 165,21 | 165,24 | 165,14 | 165,15 | 0 |
| 18.09.20 | 165,17 | 165,25 | 165,17 | 165,24 | 0 |
| 17.09.20 | 165,36 | 165,36 | 165,25 | 165,25 | 0 |
| 16.09.20 | 165,42 | 165,42 | 165,35 | 165,36 | 0 |
