4,2% Spanien 05/37 auf Festzins
WKN: A0DW8E / ISIN: ES0000012932Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 158,57 | 158,79 | 158,56 | 158,65 | 0 |
| 14.10.20 | 158,53 | 158,83 | 158,52 | 158,70 | 0 |
| 13.10.20 | 158,42 | 158,52 | 158,16 | 158,52 | 2000 |
| 12.10.20 | 157,66 | 158,13 | 157,66 | 158,13 | 4000 |
| 09.10.20 | 157,23 | 158,30 | 157,23 | 157,86 | 0 |
| 08.10.20 | 156,16 | 156,95 | 156,16 | 156,95 | 0 |
| 07.10.20 | 156,57 | 156,68 | 156,22 | 156,22 | 0 |
| 06.10.20 | 156,04 | 156,32 | 156,04 | 156,32 | 0 |
| 05.10.20 | 156,76 | 156,97 | 156,09 | 156,09 | 0 |
| 02.10.20 | 156,63 | 156,94 | 156,58 | 156,78 | 0 |
| 01.10.20 | 156,01 | 156,13 | 155,84 | 156,07 | 2000 |
| 28.09.20 | 156,41 | 156,41 | 156,41 | 156,41 | 0 |
| 25.09.20 | 156,44 | 156,48 | 156,44 | 156,48 | 3000 |
| 24.09.20 | 156,72 | 156,72 | 156,37 | 156,37 | 0 |
| 23.09.20 | 157,26 | 157,26 | 156,75 | 156,75 | 0 |
| 22.09.20 | 156,24 | 156,24 | 156,24 | 156,24 | 0 |
| 21.09.20 | 155,52 | 156,21 | 155,52 | 156,21 | 0 |
| 17.09.20 | 155,55 | 155,55 | 155,55 | 155,55 | 0 |
| 16.09.20 | 156,04 | 156,04 | 156,04 | 156,04 | 0 |
| 14.09.20 | 155,54 | 155,54 | 155,54 | 155,54 | 0 |
| 11.09.20 | 155,07 | 155,07 | 154,97 | 154,97 | 3000 |
| 10.09.20 | 154,52 | 154,60 | 154,52 | 154,55 | 0 |
| 09.09.20 | 155,09 | 155,25 | 154,59 | 154,59 | 0 |
| 08.09.20 | 154,11 | 154,11 | 154,11 | 154,11 | 0 |
| 07.09.20 | 153,88 | 154,36 | 153,88 | 154,07 | 8000 |
