8,75% Peru 03/33 auf Festzins
WKN: 816742 / ISIN: US715638AP79Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 169,27 | 169,27 | 167,51 | 167,51 | 0 |
| 21.10.20 | 170,02 | 170,02 | 167,99 | 167,99 | 0 |
| 20.10.20 | 170,91 | 170,91 | 169,33 | 169,33 | 0 |
| 19.10.20 | 171,34 | 171,34 | 170,17 | 170,17 | 0 |
| 16.10.20 | 171,49 | 171,49 | 170,73 | 170,73 | 0 |
| 15.10.20 | 171,08 | 171,08 | 169,52 | 169,52 | 0 |
| 14.10.20 | 170,00 | 171,70 | 170,00 | 171,70 | 0 |
| 13.10.20 | 169,59 | 169,59 | 168,40 | 168,40 | 0 |
| 12.10.20 | 169,62 | 169,62 | 169,54 | 169,54 | 0 |
| 09.10.20 | 169,32 | 169,64 | 169,32 | 169,64 | 0 |
| 08.10.20 | 168,11 | 168,37 | 168,11 | 168,37 | 0 |
| 07.10.20 | 167,59 | 167,59 | 167,41 | 167,41 | 0 |
| 06.10.20 | 167,59 | 167,59 | 167,44 | 167,44 | 0 |
| 05.10.20 | 167,51 | 167,51 | 167,44 | 167,44 | 0 |
| 02.10.20 | 167,45 | 167,45 | 167,27 | 167,27 | 0 |
| 01.10.20 | 167,39 | 167,39 | 166,98 | 166,98 | 0 |
| 30.09.20 | 167,22 | 167,22 | 167,10 | 167,10 | 0 |
| 29.09.20 | 167,41 | 167,41 | 166,70 | 166,70 | 0 |
| 28.09.20 | 166,84 | 167,26 | 166,84 | 167,26 | 0 |
| 25.09.20 | 165,78 | 166,02 | 165,78 | 166,02 | 0 |
| 24.09.20 | 164,98 | 164,98 | 164,27 | 164,27 | 0 |
| 23.09.20 | 166,91 | 166,91 | 164,97 | 164,97 | 0 |
| 22.09.20 | 168,10 | 168,10 | 167,41 | 167,41 | 0 |
| 21.09.20 | 169,15 | 169,15 | 168,09 | 168,09 | 0 |
| 18.09.20 | 169,40 | 169,44 | 169,40 | 169,44 | 0 |
