ALPHABET 20/27
WKN: A2802B / ISIN: US02079KAJ60Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 99,42 | 99,44 | 99,42 | 99,44 | 0 |
| 13.10.20 | 99,08 | 99,57 | 99,08 | 99,57 | 0 |
| 12.10.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.10.20 | 99,07 | 99,36 | 99,07 | 99,36 | 0 |
| 08.10.20 | 99,15 | 99,36 | 99,15 | 99,36 | 0 |
| 07.10.20 | 99,19 | 99,19 | 99,15 | 99,15 | 0 |
| 06.10.20 | 98,56 | 99,23 | 98,56 | 99,23 | 0 |
| 05.10.20 | 99,27 | 99,27 | 99,14 | 99,14 | 0 |
| 02.10.20 | 98,86 | 99,29 | 98,86 | 99,29 | 0 |
| 01.10.20 | 98,66 | 99,24 | 98,66 | 99,24 | 0 |
| 30.09.20 | 99,03 | 99,07 | 99,03 | 99,07 | 0 |
| 29.09.20 | 98,79 | 99,18 | 98,79 | 99,18 | 0 |
| 28.09.20 | 98,78 | 99,05 | 98,78 | 99,05 | 0 |
| 25.09.20 | 99,01 | 99,01 | 98,88 | 98,88 | 0 |
| 24.09.20 | 99,51 | 99,51 | 99,34 | 99,34 | 0 |
| 23.09.20 | 99,40 | 99,41 | 99,40 | 99,41 | 0 |
| 22.09.20 | 99,65 | 99,65 | 99,57 | 99,57 | 0 |
| 21.09.20 | 99,55 | 99,65 | 99,55 | 99,65 | 0 |
| 18.09.20 | 99,48 | 99,68 | 99,48 | 99,68 | 0 |
| 17.09.20 | 99,60 | 99,86 | 99,60 | 99,86 | 0 |
| 16.09.20 | 99,70 | 99,91 | 99,70 | 99,91 | 0 |
| 15.09.20 | 99,78 | 99,78 | 99,74 | 99,74 | 0 |
| 14.09.20 | 99,63 | 99,84 | 99,63 | 99,84 | 0 |
| 11.09.20 | 99,60 | 99,90 | 99,60 | 99,90 | 0 |
| 10.09.20 | 99,53 | 99,56 | 99,53 | 99,56 | 0 |
