6,375% Banque Centrale De Tunisie 19/26 auf Festzins
WKN: A2R5CA / ISIN: XS2023698553Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 90,86 | 90,89 | 90,82 | 90,89 | 0 |
| 16.10.20 | 90,75 | 90,83 | 90,75 | 90,83 | 0 |
| 15.10.20 | 91,02 | 91,02 | 90,71 | 90,74 | 0 |
| 14.10.20 | 91,42 | 91,42 | 91,01 | 91,01 | 0 |
| 13.10.20 | 91,50 | 91,54 | 91,36 | 91,36 | 0 |
| 12.10.20 | 91,26 | 91,53 | 91,26 | 91,53 | 0 |
| 09.10.20 | 90,68 | 91,14 | 90,68 | 91,14 | 0 |
| 08.10.20 | 90,09 | 90,62 | 90,09 | 90,62 | 0 |
| 07.10.20 | 90,15 | 90,15 | 90,05 | 90,06 | 0 |
| 06.10.20 | 90,02 | 90,10 | 90,02 | 90,10 | 0 |
| 05.10.20 | 89,92 | 90,00 | 89,92 | 90,00 | 0 |
| 02.10.20 | 90,13 | 90,13 | 89,90 | 89,93 | 0 |
| 01.10.20 | 89,90 | 90,55 | 89,90 | 90,15 | 0 |
| 30.09.20 | 89,96 | 89,99 | 89,79 | 89,91 | 0 |
| 29.09.20 | 90,00 | 90,00 | 89,95 | 90,00 | 0 |
| 28.09.20 | 89,27 | 89,99 | 89,27 | 89,99 | 0 |
| 25.09.20 | 89,03 | 89,36 | 89,03 | 89,36 | 0 |
| 24.09.20 | 90,58 | 90,58 | 89,49 | 89,61 | 0 |
| 23.09.20 | 91,46 | 91,46 | 90,98 | 90,98 | 0 |
| 22.09.20 | 92,00 | 92,00 | 90,56 | 90,56 | 0 |
| 21.09.20 | 92,99 | 92,99 | 91,93 | 91,93 | 0 |
| 18.09.20 | 93,03 | 93,09 | 92,91 | 92,91 | 0 |
| 17.09.20 | 93,34 | 93,34 | 93,12 | 93,12 | 0 |
| 16.09.20 | 93,00 | 93,37 | 93,00 | 93,37 | 0 |
| 15.09.20 | 92,81 | 93,00 | 92,81 | 93,00 | 0 |
