0,75% Saudi-Arabien 19/27 auf Festzins
WKN: A2R4YF / ISIN: XS2024540622Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 101,32 | 101,47 | 101,32 | 101,47 | 0 |
| 13.10.20 | 101,31 | 101,42 | 101,31 | 101,42 | 0 |
| 12.10.20 | 101,30 | 101,42 | 101,30 | 101,42 | 0 |
| 09.10.20 | 101,06 | 101,30 | 101,06 | 101,30 | 0 |
| 08.10.20 | 100,86 | 101,01 | 100,86 | 101,01 | 0 |
| 07.10.20 | 100,72 | 100,96 | 100,72 | 100,96 | 0 |
| 06.10.20 | 100,71 | 100,76 | 100,71 | 100,76 | 0 |
| 05.10.20 | 100,52 | 100,75 | 100,52 | 100,75 | 0 |
| 02.10.20 | 100,27 | 100,75 | 100,27 | 100,75 | 0 |
| 01.10.20 | 99,93 | 100,25 | 99,93 | 100,25 | 0 |
| 30.09.20 | 99,81 | 100,07 | 99,81 | 100,07 | 0 |
| 29.09.20 | 99,72 | 99,81 | 99,72 | 99,81 | 0 |
| 28.09.20 | 99,55 | 99,70 | 99,55 | 99,70 | 0 |
| 25.09.20 | 99,69 | 99,69 | 99,52 | 99,52 | 0 |
| 24.09.20 | 99,64 | 99,64 | 99,45 | 99,45 | 0 |
| 23.09.20 | 99,64 | 99,64 | 99,58 | 99,58 | 0 |
| 22.09.20 | 99,56 | 99,74 | 99,56 | 99,74 | 0 |
| 21.09.20 | 99,73 | 99,73 | 99,57 | 99,57 | 0 |
| 18.09.20 | 99,75 | 99,75 | 99,74 | 99,74 | 0 |
| 17.09.20 | 99,66 | 99,74 | 99,66 | 99,74 | 0 |
| 16.09.20 | 99,52 | 99,53 | 99,52 | 99,53 | 0 |
| 15.09.20 | 99,51 | 99,52 | 99,51 | 99,52 | 0 |
| 14.09.20 | 99,71 | 99,71 | 99,52 | 99,52 | 0 |
| 11.09.20 | 99,51 | 99,52 | 99,51 | 99,52 | 0 |
| 10.09.20 | 99,60 | 99,60 | 99,52 | 99,52 | 0 |
