3,75% Fidelity National Information Services 19/29 auf Festzins
WKN: A2R2G9 / ISIN: US31620MBJ45Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 116,98 | 117,05 | 116,80 | 116,96 | 0 |
| 15.10.20 | 117,20 | 117,31 | 116,94 | 116,94 | 0 |
| 14.10.20 | 117,01 | 117,29 | 116,99 | 117,19 | 0 |
| 13.10.20 | 116,86 | 117,24 | 116,78 | 116,93 | 0 |
| 12.10.20 | 116,67 | 116,67 | 116,67 | 116,67 | 0 |
| 09.10.20 | 116,69 | 117,05 | 116,68 | 116,87 | 0 |
| 08.10.20 | 116,71 | 117,00 | 116,67 | 116,91 | 0 |
| 07.10.20 | 116,97 | 117,00 | 116,60 | 116,96 | 0 |
| 06.10.20 | 116,59 | 116,81 | 116,46 | 116,80 | 0 |
| 05.10.20 | 117,05 | 117,10 | 116,76 | 116,93 | 0 |
| 02.10.20 | 115,83 | 117,21 | 115,82 | 116,96 | 0 |
| 01.10.20 | 116,83 | 117,02 | 116,68 | 116,89 | 0 |
| 30.09.20 | 116,04 | 117,25 | 116,04 | 117,22 | 0 |
| 29.09.20 | 116,85 | 117,37 | 116,26 | 117,34 | 0 |
| 28.09.20 | 116,86 | 116,86 | 116,55 | 116,55 | 0 |
| 25.09.20 | 116,80 | 116,89 | 116,65 | 116,86 | 0 |
| 24.09.20 | 117,20 | 117,20 | 116,74 | 116,79 | 0 |
| 23.09.20 | 117,36 | 117,54 | 117,23 | 117,37 | 0 |
| 22.09.20 | 117,31 | 117,47 | 117,16 | 117,47 | 0 |
| 21.09.20 | 117,31 | 117,68 | 117,04 | 117,38 | 0 |
| 18.09.20 | 117,31 | 117,68 | 117,13 | 117,57 | 0 |
| 17.09.20 | 117,42 | 117,95 | 117,17 | 117,90 | 0 |
| 16.09.20 | 117,52 | 117,74 | 117,21 | 117,66 | 0 |
| 15.09.20 | 117,32 | 117,65 | 117,15 | 117,51 | 0 |
| 14.09.20 | 117,41 | 117,74 | 117,26 | 117,67 | 0 |
