0,75% National Australia Bank Ltd 19/26 auf Festzins
WKN: A2RW0E / ISIN: XS1942618023Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.20 | 104,89 | 104,96 | 104,88 | 104,89 | 0 |
| 28.07.20 | 104,75 | 104,92 | 104,75 | 104,92 | 0 |
| 27.07.20 | 104,66 | 104,86 | 104,66 | 104,86 | 0 |
| 24.07.20 | 104,84 | 104,86 | 104,79 | 104,81 | 0 |
| 23.07.20 | 104,86 | 104,90 | 104,85 | 104,87 | 0 |
| 22.07.20 | 104,77 | 104,91 | 104,77 | 104,91 | 0 |
| 21.07.20 | 104,65 | 104,83 | 104,65 | 104,79 | 0 |
| 20.07.20 | 104,60 | 104,75 | 104,58 | 104,75 | 0 |
| 17.07.20 | 104,72 | 104,76 | 104,69 | 104,69 | 0 |
| 16.07.20 | 104,65 | 104,75 | 104,65 | 104,75 | 0 |
| 15.07.20 | 104,52 | 104,70 | 104,52 | 104,67 | 0 |
| 14.07.20 | 104,54 | 104,64 | 104,54 | 104,64 | 0 |
| 13.07.20 | 104,59 | 104,64 | 104,50 | 104,50 | 0 |
| 10.07.20 | 104,69 | 104,71 | 104,67 | 104,69 | 0 |
| 09.07.20 | 104,56 | 104,64 | 104,55 | 104,64 | 0 |
| 08.07.20 | 104,60 | 104,61 | 104,58 | 104,59 | 0 |
| 07.07.20 | 104,64 | 104,66 | 104,56 | 104,56 | 0 |
| 06.07.20 | 104,55 | 104,65 | 104,55 | 104,61 | 0 |
| 03.07.20 | 104,61 | 104,65 | 104,59 | 104,60 | 0 |
| 02.07.20 | 104,47 | 104,61 | 104,47 | 104,61 | 0 |
| 01.07.20 | 104,60 | 104,61 | 104,49 | 104,52 | 0 |
| 30.06.20 | 104,63 | 104,75 | 104,62 | 104,68 | 0 |
| 29.06.20 | 104,66 | 104,66 | 104,62 | 104,63 | 0 |
| 26.06.20 | 104,62 | 104,66 | 104,62 | 104,66 | 0 |
| 25.06.20 | 104,58 | 104,64 | 104,58 | 104,61 | 0 |
