5,35% Petroleos Mexicanos 18/28 auf Festzins
WKN: A2RUB6 / ISIN: US71654QCK67Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 86,73 | 86,73 | 86,34 | 86,34 | 0 |
| 20.10.20 | 87,38 | 87,38 | 87,06 | 87,06 | 0 |
| 19.10.20 | 88,21 | 88,21 | 88,11 | 88,11 | 0 |
| 16.10.20 | 87,68 | 88,38 | 87,68 | 88,38 | 0 |
| 15.10.20 | 88,30 | 88,30 | 87,40 | 87,40 | 0 |
| 14.10.20 | 88,94 | 88,94 | 88,47 | 88,47 | 0 |
| 13.10.20 | 89,30 | 89,30 | 89,05 | 89,05 | 0 |
| 12.10.20 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 09.10.20 | 88,46 | 89,43 | 88,46 | 89,43 | 0 |
| 08.10.20 | 87,11 | 87,99 | 87,11 | 87,99 | 0 |
| 07.10.20 | 86,64 | 86,79 | 86,64 | 86,79 | 0 |
| 06.10.20 | 85,95 | 86,95 | 85,95 | 86,95 | 0 |
| 05.10.20 | 84,84 | 85,81 | 84,84 | 85,81 | 0 |
| 02.10.20 | 85,43 | 85,43 | 84,59 | 84,59 | 0 |
| 01.10.20 | 85,40 | 85,67 | 85,40 | 85,67 | 0 |
| 30.09.20 | 84,95 | 85,35 | 84,95 | 85,35 | 0 |
| 29.09.20 | 85,53 | 85,53 | 84,92 | 84,92 | 0 |
| 28.09.20 | 85,14 | 85,92 | 85,14 | 85,92 | 0 |
| 25.09.20 | 83,96 | 84,36 | 83,96 | 84,36 | 0 |
| 24.09.20 | 83,54 | 83,54 | 83,16 | 83,16 | 0 |
| 23.09.20 | 85,29 | 85,29 | 84,48 | 84,48 | 0 |
| 22.09.20 | 86,14 | 86,14 | 85,62 | 85,62 | 0 |
| 21.09.20 | 88,67 | 88,67 | 86,77 | 86,77 | 0 |
| 18.09.20 | 89,25 | 89,25 | 89,18 | 89,18 | 0 |
| 17.09.20 | 90,12 | 90,12 | 89,46 | 89,46 | 0 |
