5,25% Constellation Brands 18/48 auf Festzins
WKN: A2RTH9 / ISIN: US21036PBD96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 134,17 | 135,88 | 133,78 | 135,69 | 0 |
| 20.10.20 | 136,17 | 136,17 | 134,92 | 135,62 | 0 |
| 19.10.20 | 135,62 | 136,18 | 135,24 | 136,07 | 0 |
| 16.10.20 | 135,99 | 136,74 | 135,84 | 136,23 | 0 |
| 15.10.20 | 137,68 | 138,19 | 136,56 | 136,80 | 0 |
| 14.10.20 | 136,14 | 138,10 | 136,14 | 136,89 | 0 |
| 13.10.20 | 135,32 | 137,45 | 134,96 | 137,09 | 0 |
| 12.10.20 | 135,63 | 136,08 | 134,39 | 134,74 | 0 |
| 09.10.20 | 134,13 | 134,84 | 133,90 | 134,76 | 0 |
| 08.10.20 | 134,33 | 134,91 | 134,11 | 134,91 | 0 |
| 07.10.20 | 134,63 | 134,72 | 133,27 | 134,64 | 0 |
| 06.10.20 | 133,83 | 134,55 | 133,14 | 134,26 | 0 |
| 05.10.20 | 134,10 | 134,80 | 133,51 | 134,18 | 0 |
| 02.10.20 | 134,04 | 135,06 | 133,22 | 134,05 | 0 |
| 01.10.20 | 132,69 | 134,60 | 132,05 | 134,40 | 0 |
| 30.09.20 | 132,75 | 133,68 | 132,67 | 133,40 | 0 |
| 29.09.20 | 133,26 | 134,19 | 133,05 | 134,19 | 0 |
| 28.09.20 | 133,30 | 134,08 | 132,00 | 133,96 | 0 |
| 25.09.20 | 134,21 | 134,53 | 133,03 | 133,58 | 0 |
| 24.09.20 | 135,18 | 135,18 | 133,05 | 134,18 | 0 |
| 23.09.20 | 135,72 | 136,04 | 134,66 | 135,15 | 0 |
| 22.09.20 | 135,11 | 136,03 | 134,71 | 135,58 | 0 |
| 21.09.20 | 135,45 | 136,71 | 135,44 | 135,57 | 0 |
| 19.09.20 | 135,85 | 136,49 | 135,35 | 135,90 | 0 |
| 18.09.20 | 135,85 | 136,49 | 135,35 | 135,90 | 0 |
