4,70% Comcast 18/48 auf Festzins
WKN: A2RST5 / ISIN: US20030NCM11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 133,34 | 134,30 | 132,76 | 134,30 | 0 |
| 19.10.20 | 134,54 | 135,22 | 133,64 | 133,77 | 0 |
| 16.10.20 | 134,43 | 135,57 | 134,11 | 134,99 | 0 |
| 15.10.20 | 134,43 | 135,80 | 134,22 | 134,34 | 0 |
| 14.10.20 | 134,87 | 135,44 | 134,36 | 134,61 | 0 |
| 13.10.20 | 133,72 | 135,01 | 133,72 | 134,23 | 0 |
| 12.10.20 | 133,13 | 133,32 | 133,10 | 133,13 | 0 |
| 09.10.20 | 132,49 | 133,09 | 132,40 | 133,05 | 0 |
| 08.10.20 | 132,44 | 133,19 | 132,33 | 132,80 | 0 |
| 07.10.20 | 132,11 | 133,18 | 131,41 | 132,67 | 0 |
| 06.10.20 | 132,12 | 133,09 | 131,83 | 132,09 | 0 |
| 05.10.20 | 131,96 | 132,55 | 131,65 | 132,55 | 0 |
| 02.10.20 | 132,95 | 133,12 | 131,86 | 132,32 | 0 |
| 01.10.20 | 131,93 | 132,73 | 131,48 | 132,10 | 0 |
| 30.09.20 | 131,99 | 132,70 | 131,84 | 132,15 | 0 |
| 29.09.20 | 132,80 | 133,27 | 132,35 | 132,77 | 0 |
| 28.09.20 | 132,39 | 132,75 | 131,90 | 132,49 | 0 |
| 25.09.20 | 132,38 | 133,74 | 131,68 | 132,23 | 0 |
| 24.09.20 | 134,24 | 134,26 | 132,44 | 132,50 | 0 |
| 23.09.20 | 134,91 | 135,11 | 133,76 | 133,89 | 0 |
| 22.09.20 | 135,11 | 135,40 | 133,60 | 134,49 | 0 |
| 21.09.20 | 134,50 | 135,50 | 134,50 | 134,98 | 0 |
| 20.09.20 | 134,70 | 135,96 | 134,56 | 135,96 | 0 |
| 18.09.20 | 134,70 | 135,96 | 134,56 | 135,96 | 0 |
| 17.09.20 | 132,25 | 135,95 | 132,25 | 135,26 | 0 |
