3,6% Pfizer Inc. 18/28 auf Festzins
WKN: A195R8 / ISIN: US717081EP40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 117,49 | 117,67 | 117,16 | 117,56 | 0 |
| 19.10.20 | 117,80 | 117,92 | 117,54 | 117,92 | 0 |
| 16.10.20 | 117,86 | 118,19 | 117,66 | 118,15 | 0 |
| 15.10.20 | 117,99 | 118,15 | 117,82 | 118,12 | 0 |
| 14.10.20 | 117,87 | 118,23 | 117,87 | 118,18 | 0 |
| 13.10.20 | 117,41 | 118,10 | 117,41 | 118,07 | 0 |
| 12.10.20 | 117,43 | 117,47 | 117,43 | 117,47 | 0 |
| 09.10.20 | 117,41 | 117,77 | 117,32 | 117,76 | 0 |
| 08.10.20 | 117,52 | 117,74 | 117,27 | 117,74 | 0 |
| 07.10.20 | 117,68 | 117,81 | 116,92 | 117,62 | 0 |
| 06.10.20 | 117,27 | 117,64 | 116,97 | 117,49 | 0 |
| 05.10.20 | 117,82 | 117,87 | 117,09 | 117,54 | 0 |
| 02.10.20 | 117,71 | 117,99 | 117,65 | 117,99 | 0 |
| 01.10.20 | 117,20 | 117,81 | 117,20 | 117,81 | 0 |
| 30.09.20 | 117,87 | 118,13 | 117,73 | 117,94 | 0 |
| 29.09.20 | 117,76 | 118,25 | 117,73 | 118,25 | 0 |
| 28.09.20 | 117,14 | 117,95 | 117,03 | 117,95 | 0 |
| 25.09.20 | 117,07 | 117,91 | 117,06 | 117,91 | 0 |
| 24.09.20 | 117,68 | 117,68 | 117,52 | 117,59 | 0 |
| 23.09.20 | 117,51 | 117,84 | 117,42 | 117,77 | 0 |
| 22.09.20 | 117,54 | 117,93 | 117,44 | 117,68 | 0 |
| 21.09.20 | 117,36 | 118,30 | 117,33 | 118,03 | 0 |
| 18.09.20 | 117,36 | 118,30 | 117,33 | 118,29 | 0 |
| 17.09.20 | 117,47 | 118,35 | 117,39 | 118,34 | 0 |
| 16.09.20 | 117,50 | 118,26 | 117,46 | 117,65 | 0 |
