2,50%Compagnie Generale des Etablissements Michelin SCA 18/38 auf Festzins
WKN: A195HE / ISIN: FR0013357860Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 135,11 | 136,39 | 135,11 | 136,39 | 0 |
| 12.10.20 | 135,70 | 135,72 | 135,33 | 135,64 | 0 |
| 09.10.20 | 135,45 | 135,68 | 135,22 | 135,68 | 0 |
| 08.10.20 | 134,54 | 135,00 | 134,54 | 135,00 | 0 |
| 07.10.20 | 134,97 | 134,97 | 134,23 | 134,37 | 0 |
| 06.10.20 | 134,71 | 134,85 | 134,58 | 134,71 | 0 |
| 05.10.20 | 134,91 | 135,15 | 134,75 | 134,75 | 0 |
| 02.10.20 | 135,07 | 135,11 | 134,80 | 134,82 | 0 |
| 01.10.20 | 134,14 | 134,63 | 134,10 | 134,63 | 0 |
| 30.09.20 | 134,14 | 134,84 | 134,04 | 134,25 | 0 |
| 29.09.20 | 133,88 | 134,24 | 133,88 | 134,18 | 0 |
| 28.09.20 | 133,40 | 133,94 | 133,40 | 133,88 | 0 |
| 25.09.20 | 133,03 | 133,85 | 133,03 | 133,85 | 0 |
| 24.09.20 | 133,92 | 134,27 | 133,55 | 133,55 | 0 |
| 23.09.20 | 133,92 | 134,29 | 133,77 | 133,77 | 0 |
| 22.09.20 | 134,49 | 134,57 | 133,84 | 133,84 | 0 |
| 21.09.20 | 134,50 | 135,23 | 133,79 | 134,59 | 0 |
| 18.09.20 | 134,50 | 134,96 | 133,79 | 133,79 | 0 |
| 17.09.20 | 134,56 | 134,96 | 134,20 | 134,66 | 0 |
| 16.09.20 | 134,17 | 134,73 | 134,17 | 134,40 | 0 |
| 15.09.20 | 134,07 | 134,33 | 134,07 | 134,33 | 0 |
| 14.09.20 | 134,14 | 134,64 | 134,14 | 134,42 | 0 |
| 11.09.20 | 133,36 | 134,18 | 133,36 | 133,54 | 0 |
| 10.09.20 | 133,31 | 134,13 | 133,05 | 133,21 | 0 |
| 09.09.20 | 134,46 | 134,68 | 133,63 | 133,82 | 0 |
