3,00% US Treasury 18/48 auf Festzins
WKN: A194FJ / ISIN: US912810SD19Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 134,93 | 135,42 | 134,93 | 135,42 | 0 |
| 13.10.20 | 133,79 | 134,53 | 133,79 | 134,53 | 0 |
| 12.10.20 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 09.10.20 | 133,34 | 133,39 | 133,34 | 133,39 | 0 |
| 08.10.20 | 133,30 | 133,55 | 133,30 | 133,55 | 0 |
| 07.10.20 | 133,77 | 133,77 | 133,26 | 133,26 | 0 |
| 06.10.20 | 133,09 | 133,09 | 132,63 | 132,63 | 0 |
| 05.10.20 | 135,20 | 135,20 | 133,82 | 133,82 | 0 |
| 02.10.20 | 137,05 | 137,05 | 136,00 | 136,00 | 0 |
| 01.10.20 | 135,98 | 136,17 | 135,98 | 136,17 | 0 |
| 30.09.20 | 137,43 | 137,43 | 136,09 | 136,09 | 0 |
| 29.09.20 | 137,54 | 137,92 | 137,54 | 137,92 | 0 |
| 28.09.20 | 137,74 | 137,74 | 137,46 | 137,46 | 0 |
| 25.09.20 | 137,76 | 138,01 | 137,76 | 138,01 | 0 |
| 24.09.20 | 137,81 | 137,87 | 137,81 | 137,87 | 0 |
| 23.09.20 | 137,41 | 137,41 | 136,88 | 136,88 | 0 |
| 22.09.20 | 137,53 | 137,53 | 137,04 | 137,04 | 0 |
| 21.09.20 | 136,86 | 137,71 | 136,86 | 137,71 | 0 |
| 18.09.20 | 136,84 | 136,84 | 136,68 | 136,68 | 0 |
| 17.09.20 | 137,13 | 137,32 | 137,13 | 137,32 | 0 |
| 16.09.20 | 137,29 | 137,54 | 137,29 | 137,54 | 0 |
| 15.09.20 | 137,58 | 137,58 | 136,96 | 136,96 | 0 |
| 14.09.20 | 137,55 | 137,62 | 137,55 | 137,62 | 0 |
| 11.09.20 | 137,14 | 137,46 | 137,14 | 137,46 | 0 |
| 10.09.20 | 136,39 | 136,39 | 135,49 | 135,49 | 0 |
