2,00% Inmobiliaria Colonial SOCIMI 18/26 auf Festzins
WKN: A19ZEF / ISIN: XS1808395930Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.20 | 104,76 | 104,79 | 104,69 | 104,75 | 0 |
| 08.10.20 | 104,58 | 104,65 | 104,53 | 104,65 | 0 |
| 07.10.20 | 104,52 | 104,54 | 104,46 | 104,48 | 0 |
| 06.10.20 | 104,40 | 104,48 | 104,40 | 104,48 | 0 |
| 05.10.20 | 104,42 | 104,49 | 104,41 | 104,42 | 0 |
| 02.10.20 | 104,31 | 104,45 | 104,31 | 104,42 | 0 |
| 01.10.20 | 104,16 | 104,33 | 104,16 | 104,32 | 0 |
| 30.09.20 | 104,32 | 104,45 | 104,32 | 104,36 | 0 |
| 29.09.20 | 104,39 | 104,49 | 104,39 | 104,45 | 0 |
| 28.09.20 | 104,24 | 104,40 | 104,24 | 104,35 | 0 |
| 25.09.20 | 104,43 | 104,47 | 104,42 | 104,44 | 0 |
| 24.09.20 | 104,72 | 104,72 | 104,47 | 104,47 | 0 |
| 23.09.20 | 104,65 | 104,73 | 104,58 | 104,59 | 0 |
| 22.09.20 | 104,81 | 104,81 | 104,67 | 104,68 | 0 |
| 21.09.20 | 105,11 | 105,35 | 104,81 | 104,81 | 0 |
| 18.09.20 | 105,11 | 105,28 | 105,11 | 105,17 | 0 |
| 17.09.20 | 105,10 | 105,20 | 105,08 | 105,18 | 0 |
| 16.09.20 | 105,14 | 105,22 | 105,11 | 105,11 | 0 |
| 15.09.20 | 105,15 | 105,15 | 105,12 | 105,14 | 0 |
| 14.09.20 | 105,13 | 105,20 | 105,11 | 105,11 | 0 |
| 11.09.20 | 104,92 | 105,12 | 104,92 | 105,12 | 0 |
| 10.09.20 | 105,04 | 105,04 | 104,84 | 104,84 | 0 |
| 09.09.20 | 105,19 | 105,19 | 105,03 | 105,03 | 0 |
| 08.09.20 | 104,87 | 105,12 | 104,65 | 105,12 | 0 |
| 07.09.20 | 104,87 | 104,91 | 104,65 | 104,84 | 0 |
