4,4% Alibaba Group 17/57 auf Festzins
WKN: A19TCD / ISIN: US01609WAW29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 133,52 | 134,13 | 133,50 | 133,93 | 0 |
| 13.10.20 | 131,78 | 133,26 | 131,78 | 133,07 | 0 |
| 12.10.20 | 131,82 | 131,82 | 131,01 | 131,11 | 0 |
| 09.10.20 | 131,54 | 131,84 | 131,27 | 131,42 | 0 |
| 08.10.20 | 130,97 | 132,00 | 130,84 | 131,83 | 0 |
| 07.10.20 | 131,51 | 131,94 | 130,37 | 131,55 | 0 |
| 06.10.20 | 130,01 | 130,97 | 129,86 | 130,81 | 0 |
| 05.10.20 | 132,11 | 132,11 | 130,59 | 130,74 | 0 |
| 02.10.20 | 132,92 | 134,77 | 132,69 | 133,46 | 0 |
| 01.10.20 | 132,53 | 132,65 | 132,07 | 132,07 | 0 |
| 30.09.20 | 133,28 | 133,44 | 131,83 | 131,83 | 0 |
| 29.09.20 | 133,23 | 134,37 | 133,23 | 133,77 | 0 |
| 28.09.20 | 133,70 | 133,97 | 132,95 | 133,60 | 0 |
| 25.09.20 | 134,30 | 134,30 | 133,49 | 133,64 | 0 |
| 24.09.20 | 134,48 | 134,95 | 134,12 | 134,14 | 0 |
| 23.09.20 | 134,53 | 135,07 | 133,78 | 133,78 | 0 |
| 22.09.20 | 135,07 | 135,18 | 134,11 | 134,11 | 0 |
| 21.09.20 | 134,10 | 135,80 | 134,02 | 134,92 | 0 |
| 18.09.20 | 134,10 | 135,29 | 134,02 | 134,60 | 0 |
| 17.09.20 | 134,05 | 135,12 | 133,80 | 134,29 | 0 |
| 16.09.20 | 133,89 | 135,15 | 133,83 | 134,89 | 0 |
| 15.09.20 | 134,39 | 134,81 | 133,50 | 133,99 | 0 |
| 14.09.20 | 135,97 | 136,23 | 135,46 | 135,65 | 0 |
| 11.09.20 | 134,95 | 135,81 | 134,55 | 135,72 | 0 |
| 10.09.20 | 134,93 | 135,35 | 133,86 | 133,86 | 0 |
