AT + T 16/40
WKN: A18ZK8 / ISIN: US00206RDF64Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 131,43 | 135,47 | 131,43 | 135,47 | 0 |
| 14.10.20 | 131,40 | 131,40 | 131,24 | 131,24 | 0 |
| 13.10.20 | 132,16 | 132,16 | 131,82 | 131,82 | 0 |
| 12.10.20 | 131,86 | 131,86 | 131,65 | 131,65 | 0 |
| 09.10.20 | 133,37 | 133,37 | 132,23 | 132,23 | 0 |
| 08.10.20 | 133,99 | 133,99 | 131,96 | 131,96 | 0 |
| 07.10.20 | 133,91 | 134,16 | 133,91 | 134,16 | 0 |
| 06.10.20 | 134,30 | 134,30 | 131,50 | 131,50 | 0 |
| 05.10.20 | 134,59 | 134,59 | 133,58 | 133,58 | 0 |
| 02.10.20 | 132,00 | 133,82 | 132,00 | 133,82 | 0 |
| 01.10.20 | 130,42 | 134,02 | 130,42 | 134,02 | 0 |
| 30.09.20 | 133,86 | 135,78 | 133,86 | 135,78 | 0 |
| 29.09.20 | 134,26 | 135,68 | 134,26 | 135,68 | 0 |
| 28.09.20 | 125,73 | 131,75 | 125,73 | 131,75 | 0 |
| 25.09.20 | 126,39 | 126,39 | 126,04 | 126,04 | 0 |
| 24.09.20 | 127,65 | 127,65 | 126,51 | 126,51 | 0 |
| 23.09.20 | 128,86 | 128,86 | 127,36 | 127,36 | 0 |
| 22.09.20 | 133,25 | 133,25 | 128,15 | 128,15 | 0 |
| 21.09.20 | 138,18 | 138,18 | 132,38 | 132,38 | 0 |
| 18.09.20 | 132,93 | 133,12 | 132,93 | 133,12 | 0 |
| 17.09.20 | 132,58 | 137,28 | 132,58 | 137,28 | 0 |
| 16.09.20 | 133,13 | 137,61 | 133,13 | 137,61 | 0 |
| 15.09.20 | 139,10 | 139,10 | 137,04 | 137,04 | 0 |
| 14.09.20 | 138,99 | 138,99 | 137,54 | 137,54 | 0 |
| 11.09.20 | 132,21 | 136,97 | 132,21 | 136,97 | 0 |
