1,55% Land Nordrhein-Westfalen 17/48 auf Festzins
WKN: NRW0KF / ISIN: DE000NRW0KF4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 135,29 | 135,59 | 135,29 | 135,59 | 0 |
| 20.10.20 | 136,73 | 136,73 | 135,70 | 135,70 | 0 |
| 19.10.20 | 136,76 | 136,76 | 136,43 | 136,75 | 0 |
| 16.10.20 | 136,85 | 137,12 | 136,85 | 137,03 | 0 |
| 15.10.20 | 135,91 | 137,14 | 135,91 | 136,90 | 0 |
| 14.10.20 | 134,83 | 135,60 | 134,83 | 135,60 | 0 |
| 13.10.20 | 134,13 | 134,71 | 134,13 | 134,71 | 0 |
| 12.10.20 | 134,14 | 134,14 | 133,97 | 134,01 | 0 |
| 09.10.20 | 133,78 | 134,15 | 133,73 | 133,73 | 0 |
| 08.10.20 | 132,87 | 133,65 | 132,87 | 133,65 | 0 |
| 07.10.20 | 133,82 | 133,82 | 132,90 | 132,90 | 0 |
| 06.10.20 | 133,35 | 133,56 | 133,35 | 133,35 | 0 |
| 05.10.20 | 133,95 | 133,95 | 133,49 | 133,49 | 0 |
| 02.10.20 | 134,50 | 134,50 | 134,28 | 134,34 | 0 |
| 01.10.20 | 134,28 | 134,28 | 134,02 | 134,02 | 0 |
| 30.09.20 | 134,93 | 135,29 | 134,22 | 134,22 | 0 |
| 29.09.20 | 134,90 | 135,20 | 134,81 | 134,81 | 0 |
| 28.09.20 | 134,51 | 134,56 | 134,51 | 134,56 | 0 |
| 25.09.20 | 134,17 | 134,98 | 134,17 | 134,98 | 0 |
| 24.09.20 | 133,96 | 134,05 | 133,96 | 134,00 | 0 |
| 23.09.20 | 133,80 | 133,80 | 133,56 | 133,56 | 0 |
| 22.09.20 | 134,36 | 134,36 | 133,51 | 133,51 | 0 |
| 21.09.20 | 133,09 | 134,38 | 133,09 | 134,38 | 0 |
| 18.09.20 | 133,18 | 133,61 | 133,18 | 133,20 | 0 |
| 17.09.20 | 133,13 | 133,41 | 132,92 | 133,41 | 0 |
