0,00% Kommunalbanken AS 15/28 auf Festzins
WKN: A19HM6 / ISIN: XS1335427958Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 55,00 | 55,00 | 54,15 | 54,15 | 0 |
| 16.10.20 | 54,00 | 54,00 | 53,89 | 53,89 | 0 |
| 15.10.20 | 54,37 | 54,37 | 53,40 | 53,40 | 0 |
| 14.10.20 | 54,00 | 54,00 | 53,76 | 53,76 | 0 |
| 13.10.20 | 54,24 | 54,24 | 53,57 | 53,57 | 0 |
| 12.10.20 | 54,22 | 54,22 | 53,57 | 53,57 | 0 |
| 09.10.20 | 54,00 | 54,00 | 53,51 | 53,51 | 0 |
| 08.10.20 | 54,00 | 54,00 | 53,26 | 53,26 | 0 |
| 07.10.20 | 54,00 | 54,00 | 52,54 | 52,54 | 0 |
| 06.10.20 | 54,00 | 54,00 | 53,10 | 53,10 | 0 |
| 05.10.20 | 54,35 | 54,35 | 53,54 | 53,54 | 0 |
| 02.10.20 | 54,22 | 54,22 | 53,67 | 53,67 | 0 |
| 01.10.20 | 54,35 | 54,35 | 53,66 | 53,66 | 0 |
| 30.09.20 | 54,00 | 54,00 | 53,65 | 53,65 | 0 |
| 29.09.20 | 54,01 | 54,01 | 53,35 | 53,35 | 0 |
| 28.09.20 | 54,08 | 54,08 | 53,31 | 53,31 | 0 |
| 25.09.20 | 54,00 | 54,00 | 53,25 | 53,25 | 0 |
| 24.09.20 | 54,00 | 54,00 | 52,85 | 52,85 | 0 |
| 23.09.20 | 54,00 | 54,00 | 53,36 | 53,36 | 0 |
| 22.09.20 | 54,00 | 54,00 | 52,81 | 52,81 | 0 |
| 21.09.20 | 54,00 | 54,00 | 53,41 | 53,41 | 0 |
| 18.09.20 | 53,87 | 54,04 | 53,87 | 54,04 | 0 |
| 17.09.20 | 54,73 | 54,73 | 54,35 | 54,35 | 0 |
| 16.09.20 | 54,45 | 54,45 | 54,21 | 54,21 | 0 |
| 15.09.20 | 54,38 | 54,38 | 53,92 | 53,92 | 0 |
