TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 80,10 | 80,10 | 79,35 | 79,69 | 0 |
| 13.10.20 | 80,08 | 80,39 | 80,05 | 80,11 | 0 |
| 12.10.20 | 80,07 | 80,08 | 79,85 | 80,07 | 0 |
| 09.10.20 | 78,01 | 79,97 | 78,00 | 79,97 | 0 |
| 08.10.20 | 79,48 | 79,65 | 77,73 | 78,03 | 0 |
| 07.10.20 | 80,71 | 80,73 | 79,38 | 79,43 | 0 |
| 06.10.20 | 80,82 | 81,38 | 80,63 | 80,73 | 0 |
| 05.10.20 | 79,72 | 80,73 | 79,42 | 80,73 | 0 |
| 02.10.20 | 79,66 | 79,91 | 79,28 | 79,34 | 0 |
| 01.10.20 | 78,97 | 79,81 | 78,97 | 79,76 | 0 |
| 30.09.20 | 78,01 | 79,02 | 77,71 | 78,93 | 0 |
| 29.09.20 | 77,74 | 77,74 | 77,30 | 77,58 | 0 |
| 28.09.20 | 78,82 | 78,92 | 77,45 | 77,54 | 0 |
| 25.09.20 | 77,06 | 78,98 | 77,06 | 78,71 | 0 |
| 24.09.20 | 76,94 | 77,45 | 75,77 | 76,99 | 0 |
| 23.09.20 | 77,01 | 77,37 | 76,87 | 76,90 | 0 |
| 22.09.20 | 76,78 | 77,02 | 76,11 | 76,86 | 0 |
| 21.09.20 | 80,21 | 80,21 | 76,18 | 76,18 | 0 |
| 18.09.20 | 80,21 | 80,21 | 79,38 | 79,38 | 0 |
| 17.09.20 | 81,15 | 81,15 | 79,95 | 79,97 | 0 |
| 16.09.20 | 81,01 | 81,24 | 81,01 | 81,06 | 0 |
| 15.09.20 | 80,50 | 81,20 | 80,50 | 81,19 | 0 |
| 14.09.20 | 81,47 | 81,47 | 80,48 | 80,48 | 0 |
| 11.09.20 | 82,00 | 82,00 | 81,25 | 81,25 | 0 |
| 10.09.20 | 81,20 | 82,12 | 81,16 | 81,51 | 0 |
