1,5% Unedic 17/32 auf Festzins
WKN: A19GCR / ISIN: FR0013252228Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 118,06 | 118,33 | 118,06 | 118,26 | 0 |
| 20.10.20 | 118,69 | 118,70 | 118,56 | 118,56 | 0 |
| 19.10.20 | 118,61 | 118,68 | 118,59 | 118,59 | 0 |
| 16.10.20 | 118,50 | 118,71 | 118,50 | 118,71 | 0 |
| 15.10.20 | 118,32 | 118,69 | 118,32 | 118,69 | 0 |
| 14.10.20 | 118,06 | 118,32 | 118,06 | 118,32 | 0 |
| 13.10.20 | 117,86 | 117,93 | 117,86 | 117,93 | 0 |
| 12.10.20 | 117,68 | 117,84 | 117,68 | 117,81 | 0 |
| 09.10.20 | 117,66 | 117,88 | 117,65 | 117,88 | 0 |
| 08.10.20 | 117,33 | 117,45 | 117,33 | 117,45 | 0 |
| 07.10.20 | 117,66 | 117,66 | 117,25 | 117,25 | 0 |
| 06.10.20 | 117,48 | 117,55 | 117,48 | 117,55 | 0 |
| 05.10.20 | 117,68 | 117,69 | 117,50 | 117,51 | 0 |
| 02.10.20 | 117,58 | 117,66 | 117,58 | 117,66 | 0 |
| 01.10.20 | 117,25 | 117,53 | 117,23 | 117,53 | 0 |
| 30.09.20 | 117,69 | 117,76 | 117,69 | 117,69 | 0 |
| 29.09.20 | 117,57 | 117,71 | 117,57 | 117,69 | 0 |
| 28.09.20 | 117,47 | 117,62 | 117,44 | 117,44 | 0 |
| 25.09.20 | 117,21 | 117,43 | 117,21 | 117,43 | 0 |
| 24.09.20 | 117,59 | 117,59 | 117,59 | 117,59 | 0 |
| 23.09.20 | 117,44 | 117,71 | 117,44 | 117,58 | 0 |
| 22.09.20 | 117,48 | 117,59 | 117,48 | 117,59 | 0 |
| 21.09.20 | 117,10 | 117,63 | 117,10 | 117,63 | 0 |
| 18.09.20 | 116,90 | 117,37 | 116,89 | 117,37 | 0 |
| 17.09.20 | 117,03 | 117,03 | 116,83 | 116,83 | 0 |
