1,625% HeidelbergCement Finance Luxembourg SA 17/26 auf Festzins
WKN: A19FK2 / ISIN: XS1589806907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 29.09.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 28.09.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 25.09.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 24.09.20 | 104,70 | 104,71 | 104,70 | 104,70 | 0 |
| 23.09.20 | 104,71 | 104,71 | 104,70 | 104,70 | 0 |
| 22.09.20 | 104,80 | 104,80 | 104,70 | 104,70 | 0 |
| 21.09.20 | 104,75 | 104,86 | 104,75 | 104,86 | 0 |
| 18.09.20 | 104,71 | 104,80 | 104,71 | 104,74 | 0 |
| 17.09.20 | 104,70 | 104,74 | 104,70 | 104,74 | 0 |
| 16.09.20 | 104,70 | 105,00 | 104,70 | 105,00 | 50000 |
| 15.09.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 14.09.20 | 104,70 | 104,71 | 104,70 | 104,70 | 0 |
| 11.09.20 | 104,52 | 104,70 | 104,52 | 104,70 | 0 |
| 10.09.20 | 104,57 | 105,21 | 104,42 | 104,42 | 7000 |
| 09.09.20 | 104,74 | 104,74 | 104,57 | 104,57 | 0 |
| 08.09.20 | 104,62 | 104,71 | 104,62 | 104,71 | 0 |
| 07.09.20 | 104,52 | 104,63 | 104,52 | 104,63 | 0 |
| 04.09.20 | 104,66 | 104,67 | 104,60 | 104,60 | 0 |
| 03.09.20 | 104,65 | 104,89 | 104,62 | 104,89 | 0 |
| 02.09.20 | 104,43 | 104,59 | 104,43 | 104,59 | 0 |
| 01.09.20 | 104,30 | 104,32 | 104,30 | 104,32 | 0 |
| 31.08.20 | 104,36 | 104,36 | 104,30 | 104,30 | 0 |
| 28.08.20 | 104,30 | 104,33 | 104,30 | 104,33 | 0 |
| 27.08.20 | 104,36 | 104,41 | 104,30 | 104,30 | 0 |
