4,125% Verizon Communications 17/27 auf Festzins
WKN: A19EW1 / ISIN: US92343VDY74Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 117,71 | 117,71 | 117,62 | 117,62 | 0 |
| 19.10.20 | 117,80 | 117,90 | 117,80 | 117,90 | 0 |
| 16.10.20 | 117,92 | 117,95 | 117,92 | 117,95 | 0 |
| 15.10.20 | 118,21 | 118,27 | 118,21 | 118,27 | 0 |
| 14.10.20 | 118,13 | 118,17 | 118,13 | 118,17 | 0 |
| 13.10.20 | 117,84 | 118,00 | 117,84 | 118,00 | 0 |
| 12.10.20 | 117,71 | 117,71 | 117,67 | 117,67 | 0 |
| 09.10.20 | 117,46 | 117,90 | 117,46 | 117,90 | 0 |
| 08.10.20 | 117,74 | 117,86 | 117,74 | 117,86 | 0 |
| 07.10.20 | 117,44 | 117,58 | 117,44 | 117,58 | 0 |
| 06.10.20 | 117,75 | 117,77 | 117,75 | 117,77 | 0 |
| 05.10.20 | 117,83 | 117,83 | 117,83 | 117,83 | 0 |
| 02.10.20 | 118,10 | 118,10 | 117,99 | 117,99 | 0 |
| 01.10.20 | 117,74 | 117,90 | 117,74 | 117,90 | 0 |
| 30.09.20 | 117,98 | 117,98 | 117,92 | 117,92 | 0 |
| 29.09.20 | 117,77 | 117,77 | 117,71 | 117,71 | 0 |
| 28.09.20 | 117,66 | 117,70 | 117,66 | 117,70 | 0 |
| 25.09.20 | 117,63 | 117,63 | 117,62 | 117,62 | 0 |
| 24.09.20 | 118,04 | 118,04 | 117,81 | 117,81 | 0 |
| 23.09.20 | 118,26 | 118,26 | 117,98 | 117,98 | 0 |
| 22.09.20 | 118,32 | 118,32 | 118,06 | 118,06 | 0 |
| 21.09.20 | 118,28 | 118,28 | 118,13 | 118,13 | 0 |
| 18.09.20 | 118,06 | 118,19 | 118,06 | 118,19 | 0 |
| 17.09.20 | 117,66 | 117,92 | 117,66 | 117,92 | 0 |
| 16.09.20 | 117,86 | 117,92 | 117,86 | 117,92 | 0 |
