3,00% US Treasury 17/47 auf Festzins
WKN: A19C20 / ISIN: US912810RV26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 134,77 | 135,44 | 134,69 | 134,81 | 0 |
| 14.10.20 | 134,09 | 134,89 | 134,09 | 134,52 | 0 |
| 13.10.20 | 132,89 | 133,97 | 132,89 | 133,67 | 0 |
| 12.10.20 | 132,44 | 132,44 | 132,44 | 132,44 | 0 |
| 09.10.20 | 132,64 | 132,77 | 132,16 | 132,55 | 0 |
| 08.10.20 | 132,42 | 132,69 | 132,17 | 132,69 | 0 |
| 07.10.20 | 132,97 | 132,97 | 132,03 | 132,37 | 0 |
| 06.10.20 | 132,31 | 132,62 | 131,61 | 131,89 | 0 |
| 05.10.20 | 134,31 | 134,47 | 132,78 | 132,97 | 0 |
| 02.10.20 | 135,98 | 136,16 | 134,73 | 134,97 | 0 |
| 01.10.20 | 134,95 | 135,42 | 134,42 | 135,08 | 0 |
| 30.09.20 | 136,37 | 136,53 | 135,06 | 135,06 | 0 |
| 29.09.20 | 136,43 | 136,83 | 136,28 | 136,81 | 0 |
| 28.09.20 | 136,69 | 136,80 | 136,13 | 136,41 | 0 |
| 25.09.20 | 136,67 | 137,09 | 136,58 | 136,84 | 0 |
| 24.09.20 | 136,71 | 136,85 | 136,49 | 136,81 | 0 |
| 23.09.20 | 136,33 | 136,74 | 135,55 | 135,75 | 0 |
| 22.09.20 | 136,44 | 136,59 | 135,89 | 135,89 | 0 |
| 21.09.20 | 135,88 | 136,97 | 135,69 | 136,55 | 0 |
| 18.09.20 | 135,88 | 136,55 | 135,69 | 135,69 | 0 |
| 17.09.20 | 136,01 | 137,11 | 135,72 | 136,33 | 0 |
| 16.09.20 | 136,34 | 136,75 | 136,16 | 136,47 | 0 |
| 15.09.20 | 136,51 | 136,58 | 135,91 | 135,91 | 0 |
| 14.09.20 | 136,53 | 136,81 | 136,06 | 136,33 | 0 |
| 11.09.20 | 135,98 | 136,37 | 135,59 | 136,33 | 0 |
