4,75% Abbott Laboratories 16/36 auf Festzins
WKN: A189MS / ISIN: US002824BG43Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 134,63 | 135,06 | 134,38 | 134,74 | 0 |
| 14.10.20 | 133,49 | 134,72 | 133,49 | 134,27 | 0 |
| 13.10.20 | 133,34 | 134,06 | 133,08 | 133,77 | 0 |
| 12.10.20 | 133,34 | 133,38 | 133,17 | 133,20 | 0 |
| 09.10.20 | 132,94 | 133,52 | 132,94 | 133,50 | 0 |
| 08.10.20 | 132,97 | 133,45 | 132,78 | 133,39 | 0 |
| 07.10.20 | 133,38 | 133,38 | 132,72 | 133,26 | 0 |
| 06.10.20 | 132,61 | 133,58 | 132,37 | 133,29 | 0 |
| 05.10.20 | 133,53 | 133,84 | 132,11 | 132,11 | 0 |
| 02.10.20 | 133,87 | 133,99 | 133,35 | 133,67 | 0 |
| 01.10.20 | 132,85 | 133,50 | 132,31 | 133,46 | 0 |
| 30.09.20 | 133,58 | 133,58 | 133,01 | 133,52 | 0 |
| 29.09.20 | 133,42 | 133,63 | 133,21 | 133,37 | 0 |
| 28.09.20 | 133,26 | 134,15 | 133,09 | 133,09 | 0 |
| 25.09.20 | 134,57 | 134,86 | 134,08 | 134,51 | 0 |
| 24.09.20 | 134,80 | 135,02 | 134,30 | 134,38 | 0 |
| 23.09.20 | 135,35 | 135,49 | 134,97 | 135,30 | 0 |
| 22.09.20 | 135,08 | 135,71 | 134,87 | 135,56 | 0 |
| 21.09.20 | 134,94 | 135,97 | 134,94 | 135,35 | 0 |
| 19.09.20 | 135,41 | 135,95 | 135,34 | 135,60 | 0 |
| 18.09.20 | 135,41 | 135,95 | 135,34 | 135,60 | 0 |
| 17.09.20 | 135,11 | 136,02 | 135,11 | 135,89 | 0 |
| 16.09.20 | 135,25 | 135,86 | 135,02 | 135,72 | 0 |
| 15.09.20 | 135,28 | 135,55 | 134,66 | 134,66 | 0 |
| 14.09.20 | 134,90 | 135,20 | 134,58 | 134,58 | 0 |
