0,875% Orange 16/27 auf Festzins
WKN: A188KH / ISIN: FR0013217114Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 105,40 | 105,48 | 105,40 | 105,48 | 0 |
| 13.10.20 | 105,33 | 105,39 | 105,33 | 105,39 | 0 |
| 12.10.20 | 105,21 | 105,31 | 105,21 | 105,31 | 0 |
| 09.10.20 | 105,21 | 105,21 | 105,20 | 105,20 | 0 |
| 08.10.20 | 104,84 | 105,10 | 104,84 | 105,10 | 0 |
| 07.10.20 | 105,00 | 105,00 | 104,83 | 104,83 | 0 |
| 06.10.20 | 104,69 | 104,88 | 104,69 | 104,88 | 0 |
| 05.10.20 | 104,83 | 104,83 | 104,72 | 104,72 | 0 |
| 02.10.20 | 104,78 | 104,79 | 104,78 | 104,79 | 0 |
| 01.10.20 | 104,33 | 104,64 | 104,33 | 104,64 | 0 |
| 30.09.20 | 104,49 | 104,49 | 104,43 | 104,43 | 0 |
| 29.09.20 | 104,51 | 104,52 | 104,51 | 104,52 | 0 |
| 28.09.20 | 104,46 | 104,48 | 104,46 | 104,48 | 0 |
| 25.09.20 | 104,33 | 104,48 | 104,33 | 104,48 | 0 |
| 24.09.20 | 104,58 | 104,58 | 104,40 | 104,40 | 0 |
| 23.09.20 | 104,61 | 104,61 | 104,56 | 104,56 | 0 |
| 22.09.20 | 104,67 | 104,67 | 104,58 | 104,58 | 0 |
| 21.09.20 | 104,67 | 104,86 | 104,67 | 104,86 | 0 |
| 18.09.20 | 104,70 | 104,74 | 104,70 | 104,74 | 0 |
| 17.09.20 | 104,69 | 104,78 | 104,69 | 104,78 | 0 |
| 16.09.20 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 15.09.20 | 104,67 | 104,76 | 104,67 | 104,76 | 0 |
| 14.09.20 | 104,78 | 104,78 | 104,77 | 104,77 | 0 |
| 11.09.20 | 104,55 | 104,75 | 104,55 | 104,75 | 0 |
| 10.09.20 | 104,58 | 104,58 | 104,42 | 104,42 | 0 |
