GATWICK FDG 16/48 MTN
WKN: A187BU / ISIN: XS1502174581Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 16.10.20 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 15.10.20 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 14.10.20 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 13.10.20 | 81,87 | 81,87 | 81,87 | 81,87 | 0 |
| 12.10.20 | 81,74 | 81,74 | 81,74 | 81,74 | 0 |
| 09.10.20 | 81,55 | 81,55 | 81,55 | 81,55 | 0 |
| 08.10.20 | 81,29 | 81,29 | 81,29 | 81,29 | 0 |
| 07.10.20 | 81,05 | 81,05 | 81,05 | 81,05 | 0 |
| 06.10.20 | 81,07 | 81,07 | 81,07 | 81,07 | 0 |
| 05.10.20 | 81,40 | 81,40 | 81,40 | 81,40 | 0 |
| 02.10.20 | 81,83 | 81,83 | 81,83 | 81,83 | 0 |
| 01.10.20 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 30.09.20 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 29.09.20 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 28.09.20 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 25.09.20 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 24.09.20 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 23.09.20 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 22.09.20 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 21.09.20 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 18.09.20 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 17.09.20 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 16.09.20 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 15.09.20 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
