3,15% Teva Pharmaceutical Industries Ltd. 16/26 auf Festzins
WKN: A184FQ / ISIN: US88167AAE10Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 90,23 | 90,62 | 89,98 | 90,34 | 0 |
| 16.10.20 | 89,67 | 90,64 | 89,67 | 90,32 | 0 |
| 15.10.20 | 90,29 | 90,47 | 89,41 | 89,84 | 0 |
| 14.10.20 | 91,33 | 91,62 | 90,52 | 90,64 | 0 |
| 13.10.20 | 90,10 | 91,41 | 90,10 | 91,32 | 0 |
| 12.10.20 | 89,96 | 91,15 | 89,96 | 90,70 | 0 |
| 09.10.20 | 89,66 | 91,29 | 89,46 | 89,88 | 0 |
| 08.10.20 | 89,09 | 90,84 | 88,86 | 89,73 | 0 |
| 07.10.20 | 88,99 | 89,87 | 88,85 | 89,34 | 0 |
| 06.10.20 | 88,31 | 89,99 | 88,19 | 88,93 | 0 |
| 05.10.20 | 87,80 | 89,04 | 87,59 | 88,57 | 0 |
| 02.10.20 | 88,01 | 88,84 | 87,89 | 87,89 | 0 |
| 01.10.20 | 87,68 | 88,98 | 87,68 | 88,20 | 0 |
| 30.09.20 | 87,38 | 88,31 | 87,25 | 88,31 | 0 |
| 29.09.20 | 86,79 | 87,61 | 86,79 | 87,27 | 0 |
| 28.09.20 | 86,54 | 87,76 | 86,41 | 87,01 | 0 |
| 25.09.20 | 86,73 | 87,30 | 86,20 | 86,20 | 0 |
| 24.09.20 | 87,01 | 87,85 | 86,72 | 86,79 | 0 |
| 23.09.20 | 87,23 | 89,05 | 87,21 | 87,97 | 0 |
| 22.09.20 | 87,44 | 89,01 | 87,43 | 88,07 | 0 |
| 21.09.20 | 90,07 | 90,84 | 88,00 | 88,00 | 0 |
| 18.09.20 | 90,07 | 90,84 | 89,79 | 90,06 | 0 |
| 17.09.20 | 90,11 | 90,54 | 89,94 | 90,04 | 0 |
| 16.09.20 | 90,26 | 90,65 | 90,00 | 90,00 | 0 |
| 15.09.20 | 89,88 | 90,79 | 89,77 | 90,01 | 0 |
