0,00% Ukraine 15/40 auf Festzins
WKN: A18U3U / ISIN: XS1303929894Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.20 | 82,39 | 82,39 | 81,60 | 81,60 | 0 |
| 13.05.20 | 83,06 | 83,50 | 83,06 | 83,50 | 0 |
| 12.05.20 | 81,55 | 83,01 | 81,55 | 83,01 | 0 |
| 11.05.20 | 81,47 | 81,54 | 81,47 | 81,47 | 0 |
| 08.05.20 | 81,21 | 81,21 | 81,20 | 81,20 | 0 |
| 07.05.20 | 77,26 | 78,90 | 77,26 | 78,44 | 0 |
| 06.05.20 | 75,40 | 75,70 | 74,50 | 74,50 | 0 |
| 05.05.20 | 74,80 | 75,60 | 74,80 | 75,60 | 0 |
| 04.05.20 | 73,90 | 73,90 | 73,45 | 73,63 | 0 |
| 30.04.20 | 70,75 | 71,65 | 70,75 | 71,25 | 0 |
| 29.04.20 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 28.04.20 | 72,10 | 72,10 | 71,40 | 71,40 | 0 |
| 27.04.20 | 73,00 | 73,00 | 72,45 | 72,45 | 0 |
| 24.04.20 | 73,05 | 73,05 | 73,05 | 73,05 | 2000 |
| 23.04.20 | 71,49 | 72,05 | 71,49 | 72,05 | 0 |
| 22.04.20 | 71,10 | 71,10 | 71,10 | 71,10 | 0 |
| 21.04.20 | 72,31 | 72,31 | 72,17 | 72,17 | 0 |
| 20.04.20 | 73,99 | 73,99 | 73,98 | 73,98 | 0 |
| 17.04.20 | 75,51 | 75,80 | 75,51 | 75,80 | 0 |
| 16.04.20 | 76,03 | 76,03 | 75,41 | 75,41 | 0 |
| 15.04.20 | 76,85 | 76,85 | 76,84 | 76,84 | 0 |
| 14.04.20 | 78,07 | 78,07 | 78,05 | 78,05 | 0 |
| 09.04.20 | 74,41 | 74,56 | 74,41 | 74,56 | 0 |
| 08.04.20 | 75,02 | 75,02 | 74,38 | 74,38 | 0 |
| 07.04.20 | 73,66 | 74,96 | 73,66 | 74,96 | 0 |
