4,8% Qualcomm 15/45 auf Festzins
WKN: A1VKDK / ISIN: US747525AK99Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 136,95 | 137,37 | 136,44 | 136,77 | 0 |
| 14.10.20 | 135,44 | 136,68 | 135,20 | 136,19 | 0 |
| 13.10.20 | 133,89 | 135,93 | 133,89 | 135,85 | 0 |
| 12.10.20 | 133,97 | 134,31 | 133,56 | 133,85 | 0 |
| 09.10.20 | 133,13 | 134,35 | 133,13 | 133,59 | 0 |
| 08.10.20 | 133,66 | 134,18 | 133,10 | 133,84 | 0 |
| 07.10.20 | 133,82 | 134,26 | 132,81 | 134,26 | 0 |
| 06.10.20 | 132,63 | 133,01 | 132,30 | 132,74 | 0 |
| 05.10.20 | 133,99 | 133,99 | 132,53 | 133,04 | 0 |
| 02.10.20 | 134,63 | 135,08 | 133,51 | 133,67 | 0 |
| 01.10.20 | 133,83 | 134,50 | 133,66 | 134,22 | 0 |
| 30.09.20 | 134,82 | 135,07 | 134,12 | 134,69 | 0 |
| 29.09.20 | 134,97 | 135,53 | 133,98 | 135,53 | 0 |
| 28.09.20 | 134,75 | 135,10 | 133,83 | 135,10 | 0 |
| 25.09.20 | 134,47 | 135,07 | 134,05 | 134,44 | 0 |
| 24.09.20 | 136,19 | 136,22 | 134,47 | 134,47 | 0 |
| 23.09.20 | 136,16 | 136,89 | 135,92 | 136,16 | 0 |
| 22.09.20 | 135,71 | 136,88 | 135,68 | 136,48 | 0 |
| 21.09.20 | 135,72 | 137,16 | 135,66 | 136,87 | 0 |
| 18.09.20 | 135,72 | 136,80 | 135,66 | 135,82 | 0 |
| 17.09.20 | 135,45 | 136,93 | 135,45 | 136,42 | 0 |
| 16.09.20 | 136,02 | 136,87 | 135,99 | 136,84 | 0 |
| 15.09.20 | 135,96 | 137,05 | 135,32 | 136,86 | 0 |
| 14.09.20 | 136,15 | 137,33 | 135,71 | 137,05 | 0 |
| 11.09.20 | 136,07 | 136,81 | 135,12 | 136,73 | 0 |
