4,375% Apple 15/45 auf Festzins
WKN: A1Z1EU / ISIN: US037833BH21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 132,16 | 133,44 | 132,16 | 133,03 | 0 |
| 20.10.20 | 133,74 | 133,76 | 133,20 | 133,61 | 0 |
| 19.10.20 | 134,11 | 134,20 | 133,32 | 133,99 | 0 |
| 16.10.20 | 134,40 | 134,72 | 133,83 | 134,64 | 0 |
| 15.10.20 | 134,45 | 135,32 | 134,29 | 134,71 | 0 |
| 14.10.20 | 134,63 | 135,33 | 134,61 | 134,72 | 0 |
| 13.10.20 | 133,35 | 134,89 | 133,35 | 134,33 | 0 |
| 12.10.20 | 133,30 | 133,46 | 133,19 | 133,32 | 0 |
| 09.10.20 | 132,61 | 133,45 | 132,54 | 133,21 | 0 |
| 08.10.20 | 133,59 | 133,91 | 133,13 | 133,44 | 0 |
| 07.10.20 | 133,16 | 133,83 | 132,36 | 133,72 | 0 |
| 06.10.20 | 132,66 | 133,05 | 132,15 | 132,89 | 0 |
| 05.10.20 | 133,16 | 133,21 | 132,26 | 132,57 | 0 |
| 02.10.20 | 133,88 | 134,23 | 133,27 | 133,41 | 0 |
| 01.10.20 | 133,36 | 133,74 | 132,67 | 132,99 | 0 |
| 30.09.20 | 133,33 | 134,11 | 133,19 | 133,30 | 0 |
| 29.09.20 | 133,84 | 134,81 | 133,75 | 134,64 | 0 |
| 28.09.20 | 133,62 | 134,08 | 133,07 | 133,97 | 0 |
| 25.09.20 | 133,72 | 133,91 | 133,22 | 133,22 | 0 |
| 24.09.20 | 134,24 | 134,45 | 133,42 | 133,60 | 0 |
| 23.09.20 | 134,30 | 134,83 | 133,97 | 134,04 | 0 |
| 22.09.20 | 134,20 | 134,93 | 133,77 | 134,35 | 0 |
| 21.09.20 | 134,16 | 134,53 | 133,43 | 133,92 | 0 |
| 18.09.20 | 134,16 | 134,53 | 133,48 | 133,96 | 0 |
| 17.09.20 | 133,78 | 134,87 | 133,78 | 134,57 | 0 |
