5,875% Southern Copper Corp. 15/45 auf Festzins
WKN: A1Z0QA / ISIN: US84265VAJ44Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 137,33 | 137,33 | 136,87 | 136,87 | 0 |
| 19.10.20 | 137,38 | 137,38 | 137,03 | 137,03 | 0 |
| 16.10.20 | 137,99 | 137,99 | 137,15 | 137,15 | 0 |
| 15.10.20 | 138,28 | 138,28 | 136,84 | 136,84 | 0 |
| 14.10.20 | 137,97 | 137,97 | 136,45 | 136,45 | 0 |
| 13.10.20 | 137,09 | 137,84 | 137,09 | 137,84 | 0 |
| 12.10.20 | 137,09 | 137,67 | 137,09 | 137,67 | 0 |
| 09.10.20 | 136,41 | 137,30 | 136,41 | 137,30 | 0 |
| 08.10.20 | 135,82 | 135,82 | 135,67 | 135,67 | 0 |
| 07.10.20 | 136,34 | 136,34 | 135,60 | 135,60 | 0 |
| 06.10.20 | 134,99 | 134,99 | 134,78 | 134,78 | 0 |
| 05.10.20 | 135,01 | 135,01 | 134,23 | 134,23 | 0 |
| 02.10.20 | 135,39 | 135,39 | 134,19 | 134,19 | 0 |
| 01.10.20 | 135,44 | 135,44 | 134,58 | 134,58 | 0 |
| 30.09.20 | 135,82 | 135,82 | 134,99 | 134,99 | 0 |
| 29.09.20 | 136,30 | 136,30 | 135,05 | 135,05 | 0 |
| 28.09.20 | 135,99 | 135,99 | 135,21 | 135,21 | 0 |
| 25.09.20 | 135,88 | 135,88 | 135,56 | 135,56 | 0 |
| 24.09.20 | 136,17 | 136,17 | 135,09 | 135,09 | 0 |
| 23.09.20 | 137,11 | 137,11 | 136,12 | 136,12 | 0 |
| 22.09.20 | 137,45 | 137,45 | 137,03 | 137,03 | 0 |
| 21.09.20 | 137,88 | 137,88 | 136,90 | 136,90 | 0 |
| 18.09.20 | 137,66 | 137,66 | 137,12 | 137,12 | 0 |
| 17.09.20 | 137,13 | 137,13 | 136,38 | 136,38 | 0 |
| 16.09.20 | 137,50 | 137,50 | 136,81 | 136,81 | 0 |
