2,75% Petroleos Mexicanos 15/27 auf Festzins
WKN: A1Z0AJ / ISIN: XS1172951508Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.20 | 80,83 | 81,09 | 80,76 | 81,09 | 0 |
| 09.10.20 | 79,56 | 80,64 | 79,46 | 80,64 | 0 |
| 08.10.20 | 79,07 | 79,38 | 79,07 | 79,37 | 0 |
| 07.10.20 | 79,25 | 79,25 | 79,05 | 79,07 | 0 |
| 06.10.20 | 79,01 | 79,19 | 79,01 | 79,19 | 0 |
| 05.10.20 | 79,09 | 79,09 | 79,01 | 79,02 | 0 |
| 02.10.20 | 79,44 | 79,44 | 79,01 | 79,01 | 0 |
| 01.10.20 | 79,00 | 79,75 | 78,98 | 79,46 | 0 |
| 30.09.20 | 78,92 | 79,27 | 78,92 | 79,01 | 0 |
| 29.09.20 | 79,41 | 79,41 | 79,15 | 79,15 | 0 |
| 28.09.20 | 79,36 | 79,43 | 79,12 | 79,43 | 0 |
| 25.09.20 | 79,45 | 79,57 | 78,99 | 78,99 | 0 |
| 24.09.20 | 81,10 | 81,11 | 79,40 | 79,40 | 0 |
| 23.09.20 | 81,89 | 81,90 | 81,12 | 81,12 | 0 |
| 22.09.20 | 81,92 | 82,08 | 81,91 | 81,91 | 0 |
| 21.09.20 | 84,25 | 84,25 | 82,18 | 82,18 | 0 |
| 18.09.20 | 84,25 | 84,25 | 84,14 | 84,24 | 0 |
| 17.09.20 | 84,48 | 84,48 | 84,25 | 84,25 | 0 |
| 16.09.20 | 84,48 | 84,50 | 84,47 | 84,50 | 0 |
| 15.09.20 | 84,44 | 84,49 | 84,44 | 84,49 | 0 |
| 14.09.20 | 84,72 | 84,72 | 84,49 | 84,49 | 0 |
| 11.09.20 | 84,62 | 84,91 | 84,62 | 84,90 | 0 |
| 10.09.20 | 84,55 | 84,91 | 84,55 | 84,81 | 0 |
| 09.09.20 | 84,57 | 84,57 | 84,50 | 84,50 | 0 |
| 08.09.20 | 84,49 | 84,76 | 84,26 | 84,51 | 0 |
