HOME DEPOT INC
WKN: A1HQST / ISIN: US437076BD31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 137,09 | 137,95 | 136,80 | 137,89 | 0 |
| 15.10.20 | 137,22 | 137,80 | 137,11 | 137,23 | 0 |
| 14.10.20 | 136,95 | 137,65 | 136,93 | 137,26 | 0 |
| 13.10.20 | 134,82 | 137,20 | 134,82 | 137,20 | 0 |
| 12.10.20 | 135,21 | 135,61 | 135,19 | 135,57 | 0 |
| 09.10.20 | 135,30 | 136,61 | 135,20 | 136,15 | 0 |
| 08.10.20 | 135,25 | 136,48 | 135,25 | 136,01 | 0 |
| 07.10.20 | 135,42 | 135,53 | 134,63 | 135,53 | 0 |
| 06.10.20 | 135,10 | 136,58 | 134,86 | 136,21 | 0 |
| 05.10.20 | 136,12 | 136,12 | 135,33 | 135,47 | 0 |
| 02.10.20 | 135,94 | 136,25 | 135,31 | 135,99 | 0 |
| 01.10.20 | 135,30 | 136,40 | 134,72 | 135,89 | 0 |
| 30.09.20 | 135,62 | 136,33 | 135,34 | 136,15 | 0 |
| 29.09.20 | 135,90 | 137,46 | 135,90 | 137,46 | 0 |
| 28.09.20 | 136,34 | 136,85 | 135,34 | 136,85 | 0 |
| 25.09.20 | 135,59 | 136,56 | 135,23 | 136,08 | 0 |
| 24.09.20 | 135,55 | 136,59 | 134,76 | 136,31 | 0 |
| 23.09.20 | 137,00 | 137,25 | 136,63 | 136,79 | 0 |
| 22.09.20 | 136,42 | 137,45 | 136,17 | 137,00 | 0 |
| 21.09.20 | 137,05 | 138,18 | 136,37 | 136,85 | 0 |
| 18.09.20 | 137,05 | 138,18 | 136,97 | 137,86 | 0 |
| 17.09.20 | 136,58 | 138,17 | 136,15 | 138,07 | 0 |
| 16.09.20 | 136,60 | 137,59 | 136,55 | 137,57 | 0 |
| 15.09.20 | 136,10 | 136,80 | 135,95 | 136,55 | 0 |
| 14.09.20 | 136,77 | 137,42 | 135,63 | 137,40 | 0 |
