WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 137,19 | 137,19 | 136,44 | 136,44 | 0 |
| 16.10.20 | 138,15 | 138,15 | 137,82 | 137,82 | 0 |
| 15.10.20 | 138,19 | 138,33 | 138,19 | 138,33 | 0 |
| 14.10.20 | 137,48 | 138,01 | 137,48 | 138,01 | 0 |
| 13.10.20 | 136,10 | 136,90 | 136,10 | 136,90 | 0 |
| 12.10.20 | 136,13 | 136,17 | 136,13 | 136,17 | 0 |
| 09.10.20 | 136,06 | 136,60 | 136,06 | 136,60 | 0 |
| 08.10.20 | 135,26 | 136,28 | 135,26 | 136,28 | 0 |
| 07.10.20 | 134,67 | 135,31 | 134,67 | 135,31 | 0 |
| 06.10.20 | 133,35 | 134,25 | 133,35 | 134,25 | 0 |
| 05.10.20 | 135,20 | 135,20 | 135,13 | 135,13 | 0 |
| 02.10.20 | 135,17 | 135,88 | 135,17 | 135,88 | 0 |
| 01.10.20 | 134,39 | 134,78 | 134,39 | 134,78 | 0 |
| 30.09.20 | 134,12 | 134,44 | 134,12 | 134,44 | 0 |
| 29.09.20 | 134,69 | 135,80 | 134,69 | 135,80 | 0 |
| 28.09.20 | 133,04 | 134,01 | 133,04 | 134,01 | 0 |
| 25.09.20 | 132,08 | 133,33 | 132,08 | 133,33 | 0 |
| 24.09.20 | 134,50 | 134,50 | 133,21 | 133,21 | 0 |
| 23.09.20 | 135,41 | 135,41 | 135,34 | 135,34 | 0 |
| 22.09.20 | 136,11 | 136,11 | 135,00 | 135,00 | 0 |
| 21.09.20 | 136,45 | 136,45 | 135,65 | 135,65 | 0 |
| 18.09.20 | 136,19 | 136,95 | 136,19 | 136,95 | 0 |
| 17.09.20 | 135,27 | 136,27 | 135,27 | 136,27 | 0 |
| 16.09.20 | 135,62 | 137,15 | 135,62 | 137,15 | 0 |
| 15.09.20 | 135,25 | 135,25 | 135,22 | 135,22 | 0 |
