3,125% US Treasury 12/42 auf Festzins
WKN: A1G0HD / ISIN: US912810QU51Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 133,47 | 133,47 | 132,95 | 132,95 | 0 |
| 19.10.20 | 133,66 | 133,66 | 133,48 | 133,48 | 0 |
| 16.10.20 | 134,62 | 134,62 | 133,97 | 133,97 | 0 |
| 15.10.20 | 134,93 | 134,93 | 134,91 | 134,91 | 0 |
| 14.10.20 | 134,35 | 134,69 | 134,35 | 134,69 | 0 |
| 13.10.20 | 133,46 | 134,03 | 133,46 | 134,03 | 0 |
| 12.10.20 | 133,06 | 133,06 | 133,06 | 133,06 | 0 |
| 09.10.20 | 133,12 | 133,19 | 133,12 | 133,19 | 0 |
| 08.10.20 | 133,00 | 133,33 | 133,00 | 133,33 | 0 |
| 07.10.20 | 133,47 | 133,47 | 133,07 | 133,07 | 0 |
| 06.10.20 | 132,94 | 132,94 | 132,60 | 132,60 | 0 |
| 05.10.20 | 134,60 | 134,60 | 133,51 | 133,51 | 0 |
| 02.10.20 | 136,07 | 136,07 | 135,19 | 135,19 | 0 |
| 01.10.20 | 135,19 | 135,35 | 135,19 | 135,35 | 0 |
| 30.09.20 | 136,44 | 136,44 | 135,22 | 135,22 | 0 |
| 29.09.20 | 136,40 | 136,72 | 136,40 | 136,72 | 0 |
| 28.09.20 | 136,54 | 136,54 | 136,35 | 136,35 | 0 |
| 25.09.20 | 136,46 | 136,69 | 136,46 | 136,69 | 0 |
| 24.09.20 | 136,39 | 136,53 | 136,39 | 136,53 | 0 |
| 23.09.20 | 136,19 | 136,19 | 135,75 | 135,75 | 0 |
| 22.09.20 | 136,25 | 136,25 | 135,93 | 135,93 | 0 |
| 21.09.20 | 135,78 | 136,40 | 135,78 | 136,40 | 0 |
| 18.09.20 | 135,75 | 135,75 | 135,60 | 135,60 | 0 |
| 17.09.20 | 136,02 | 136,14 | 136,02 | 136,14 | 0 |
| 16.09.20 | 136,14 | 136,31 | 136,14 | 136,31 | 0 |
