2,95% Robert Bosch Gmbh 14/39 auf Festzins
WKN: A11QT1 / ISIN: XS1084874533Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 136,09 | 136,58 | 136,09 | 136,58 | 0 |
| 13.10.20 | 135,26 | 135,41 | 135,26 | 135,41 | 0 |
| 12.10.20 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 09.10.20 | 135,21 | 135,21 | 134,93 | 134,93 | 0 |
| 08.10.20 | 133,88 | 134,71 | 133,88 | 134,71 | 0 |
| 07.10.20 | 134,66 | 134,66 | 134,05 | 134,05 | 0 |
| 06.10.20 | 134,35 | 134,35 | 134,30 | 134,30 | 0 |
| 05.10.20 | 134,70 | 134,70 | 134,42 | 134,42 | 0 |
| 02.10.20 | 134,95 | 134,95 | 134,76 | 134,76 | 0 |
| 01.10.20 | 134,30 | 134,62 | 134,30 | 134,62 | 0 |
| 30.09.20 | 134,97 | 134,97 | 134,40 | 134,40 | 0 |
| 29.09.20 | 134,65 | 134,94 | 134,65 | 134,94 | 0 |
| 28.09.20 | 134,50 | 134,58 | 134,50 | 134,58 | 0 |
| 25.09.20 | 133,78 | 134,68 | 133,78 | 134,68 | 0 |
| 24.09.20 | 134,10 | 134,10 | 133,98 | 133,98 | 0 |
| 23.09.20 | 134,22 | 134,22 | 133,96 | 133,96 | 0 |
| 22.09.20 | 134,52 | 134,52 | 134,03 | 134,03 | 0 |
| 21.09.20 | 133,73 | 134,73 | 133,73 | 134,73 | 0 |
| 18.09.20 | 133,60 | 133,76 | 133,60 | 133,76 | 0 |
| 17.09.20 | 133,64 | 133,91 | 133,64 | 133,91 | 0 |
| 16.09.20 | 133,69 | 133,74 | 133,69 | 133,74 | 0 |
| 15.09.20 | 133,47 | 133,64 | 133,47 | 133,64 | 0 |
| 14.09.20 | 133,35 | 133,74 | 133,35 | 133,74 | 0 |
| 11.09.20 | 132,80 | 133,77 | 132,80 | 133,77 | 0 |
| 10.09.20 | 132,51 | 132,60 | 132,51 | 132,60 | 0 |
