4,8% Intel 11/41 auf Festzins
WKN: A1GVMM / ISIN: US458140AK64Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 134,22 | 135,10 | 134,22 | 135,00 | 0 |
| 20.10.20 | 135,24 | 135,40 | 135,24 | 135,25 | 0 |
| 19.10.20 | 135,06 | 135,28 | 134,67 | 134,67 | 0 |
| 16.10.20 | 135,26 | 135,28 | 134,74 | 135,10 | 0 |
| 15.10.20 | 135,64 | 136,07 | 135,64 | 135,74 | 0 |
| 14.10.20 | 136,17 | 136,17 | 135,66 | 135,87 | 0 |
| 13.10.20 | 134,69 | 135,69 | 134,69 | 135,69 | 0 |
| 12.10.20 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 09.10.20 | 133,77 | 134,61 | 133,77 | 134,61 | 0 |
| 08.10.20 | 133,92 | 134,29 | 133,92 | 134,29 | 0 |
| 07.10.20 | 135,34 | 135,34 | 134,47 | 134,47 | 0 |
| 06.10.20 | 133,98 | 133,98 | 133,40 | 133,75 | 0 |
| 05.10.20 | 134,21 | 134,21 | 133,52 | 133,52 | 0 |
| 02.10.20 | 134,54 | 134,79 | 134,36 | 134,79 | 0 |
| 01.10.20 | 134,54 | 134,65 | 133,55 | 134,18 | 0 |
| 30.09.20 | 134,65 | 134,65 | 134,11 | 134,11 | 0 |
| 29.09.20 | 135,14 | 135,14 | 134,69 | 134,91 | 0 |
| 28.09.20 | 135,20 | 135,52 | 133,80 | 133,80 | 0 |
| 25.09.20 | 135,66 | 136,02 | 134,11 | 134,22 | 0 |
| 24.09.20 | 135,25 | 135,66 | 135,25 | 135,66 | 0 |
| 23.09.20 | 135,68 | 136,25 | 135,59 | 135,91 | 0 |
| 22.09.20 | 135,79 | 136,96 | 135,79 | 136,22 | 0 |
| 21.09.20 | 135,88 | 137,06 | 135,88 | 136,77 | 0 |
| 18.09.20 | 136,45 | 136,94 | 136,34 | 136,34 | 0 |
| 17.09.20 | 136,10 | 136,71 | 135,90 | 136,71 | 0 |
