2,625% EIB 13/35 auf Festzins
WKN: A1HE5Q / ISIN: XS0878008225Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 139,38 | 139,41 | 139,38 | 139,41 | 0 |
| 20.10.20 | 140,20 | 140,20 | 139,64 | 139,64 | 0 |
| 19.10.20 | 140,22 | 140,22 | 140,19 | 140,19 | 0 |
| 16.10.20 | 140,12 | 140,18 | 140,12 | 140,18 | 0 |
| 15.10.20 | 139,80 | 140,06 | 139,80 | 140,06 | 0 |
| 14.10.20 | 139,26 | 139,58 | 139,26 | 139,58 | 0 |
| 13.10.20 | 139,07 | 139,23 | 139,07 | 139,23 | 0 |
| 12.10.20 | 138,90 | 138,95 | 138,90 | 138,95 | 0 |
| 09.10.20 | 138,96 | 138,96 | 138,78 | 138,78 | 0 |
| 08.10.20 | 138,43 | 138,79 | 138,43 | 138,79 | 0 |
| 07.10.20 | 138,94 | 138,94 | 138,43 | 138,43 | 0 |
| 06.10.20 | 138,61 | 138,63 | 138,61 | 138,63 | 0 |
| 05.10.20 | 138,97 | 138,97 | 138,72 | 138,72 | 0 |
| 02.10.20 | 139,21 | 139,21 | 139,08 | 139,08 | 0 |
| 01.10.20 | 138,80 | 138,97 | 138,80 | 138,97 | 0 |
| 30.09.20 | 139,30 | 139,30 | 138,97 | 138,97 | 0 |
| 29.09.20 | 139,20 | 139,36 | 139,20 | 139,36 | 0 |
| 28.09.20 | 139,09 | 139,15 | 139,09 | 139,15 | 0 |
| 25.09.20 | 138,76 | 139,26 | 138,76 | 139,26 | 0 |
| 24.09.20 | 139,08 | 139,08 | 138,90 | 138,90 | 0 |
| 23.09.20 | 138,99 | 138,99 | 138,90 | 138,90 | 0 |
| 22.09.20 | 139,20 | 139,20 | 138,85 | 138,85 | 0 |
| 21.09.20 | 138,71 | 139,23 | 138,71 | 139,23 | 0 |
| 18.09.20 | 138,63 | 138,68 | 138,63 | 138,68 | 0 |
| 17.09.20 | 138,84 | 138,84 | 138,81 | 138,81 | 0 |
