4,75% US Treasury 11/41 auf Festzins
WKN: A1GL92 / ISIN: US912810QN19Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 163,66 | 164,00 | 163,66 | 164,00 | 0 |
| 13.10.20 | 162,70 | 163,35 | 162,70 | 163,35 | 0 |
| 12.10.20 | 162,30 | 162,30 | 162,30 | 162,30 | 0 |
| 09.10.20 | 162,38 | 162,47 | 162,38 | 162,47 | 0 |
| 08.10.20 | 162,22 | 162,63 | 162,22 | 162,63 | 0 |
| 07.10.20 | 162,78 | 162,78 | 162,31 | 162,31 | 0 |
| 06.10.20 | 162,30 | 162,30 | 161,81 | 161,81 | 0 |
| 05.10.20 | 164,10 | 164,10 | 162,82 | 162,82 | 0 |
| 02.10.20 | 165,60 | 165,60 | 164,60 | 164,60 | 0 |
| 01.10.20 | 164,65 | 164,83 | 164,65 | 164,83 | 0 |
| 30.09.20 | 165,96 | 165,96 | 164,67 | 164,67 | 0 |
| 29.09.20 | 165,99 | 166,32 | 165,99 | 166,32 | 0 |
| 28.09.20 | 166,10 | 166,10 | 165,90 | 165,90 | 0 |
| 25.09.20 | 165,97 | 166,28 | 165,97 | 166,28 | 0 |
| 24.09.20 | 165,97 | 166,05 | 165,97 | 166,05 | 0 |
| 23.09.20 | 165,68 | 165,68 | 165,21 | 165,21 | 0 |
| 22.09.20 | 165,74 | 165,74 | 165,36 | 165,36 | 0 |
| 21.09.20 | 165,26 | 165,94 | 165,26 | 165,94 | 0 |
| 18.09.20 | 165,21 | 165,21 | 165,06 | 165,06 | 0 |
| 17.09.20 | 165,53 | 165,64 | 165,53 | 165,64 | 0 |
| 16.09.20 | 165,57 | 165,81 | 165,57 | 165,81 | 0 |
| 15.09.20 | 165,74 | 165,74 | 165,25 | 165,25 | 0 |
| 14.09.20 | 165,73 | 165,83 | 165,73 | 165,83 | 0 |
| 11.09.20 | 165,18 | 165,70 | 165,18 | 165,70 | 0 |
| 10.09.20 | 164,68 | 164,68 | 163,91 | 163,91 | 0 |
