4,375% US Treasury 10/40 auf Festzins
WKN: A1AW9M / ISIN: US912810QH41Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 155,70 | 156,09 | 155,70 | 156,09 | 0 |
| 13.10.20 | 154,85 | 155,43 | 154,85 | 155,43 | 0 |
| 12.10.20 | 154,50 | 154,50 | 154,50 | 154,50 | 0 |
| 09.10.20 | 154,54 | 154,64 | 154,54 | 154,64 | 0 |
| 08.10.20 | 154,40 | 154,79 | 154,40 | 154,79 | 0 |
| 07.10.20 | 154,91 | 154,91 | 154,48 | 154,48 | 0 |
| 06.10.20 | 154,48 | 154,48 | 154,06 | 154,06 | 0 |
| 05.10.20 | 156,12 | 156,12 | 154,99 | 154,99 | 0 |
| 02.10.20 | 157,56 | 157,56 | 156,65 | 156,65 | 0 |
| 01.10.20 | 156,67 | 156,81 | 156,67 | 156,81 | 0 |
| 30.09.20 | 157,93 | 157,93 | 156,65 | 156,65 | 0 |
| 29.09.20 | 157,93 | 158,21 | 157,93 | 158,21 | 0 |
| 28.09.20 | 158,04 | 158,04 | 157,82 | 157,82 | 0 |
| 25.09.20 | 157,85 | 158,18 | 157,85 | 158,18 | 0 |
| 24.09.20 | 157,82 | 157,95 | 157,82 | 157,95 | 0 |
| 23.09.20 | 157,56 | 157,56 | 157,12 | 157,12 | 0 |
| 22.09.20 | 157,63 | 157,63 | 157,23 | 157,23 | 0 |
| 21.09.20 | 157,14 | 157,78 | 157,14 | 157,78 | 0 |
| 18.09.20 | 157,08 | 157,08 | 156,96 | 156,96 | 0 |
| 17.09.20 | 157,38 | 157,48 | 157,38 | 157,48 | 0 |
| 16.09.20 | 157,41 | 157,66 | 157,41 | 157,66 | 0 |
| 15.09.20 | 157,55 | 157,55 | 157,13 | 157,13 | 0 |
| 14.09.20 | 157,58 | 157,70 | 157,58 | 157,70 | 0 |
| 11.09.20 | 157,10 | 157,56 | 157,10 | 157,56 | 0 |
| 10.09.20 | 156,66 | 156,66 | 155,91 | 155,91 | 0 |
