6,00% BAT International Finance 09/34 auf Festzins
WKN: A1AP7C / ISIN: XS0468426266Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 133,18 | 133,39 | 133,18 | 133,39 | 0 |
| 13.10.20 | 132,21 | 133,12 | 132,21 | 133,12 | 0 |
| 12.10.20 | 132,34 | 132,48 | 132,34 | 132,48 | 0 |
| 09.10.20 | 132,05 | 132,57 | 132,05 | 132,57 | 0 |
| 08.10.20 | 131,92 | 132,31 | 131,92 | 132,31 | 0 |
| 07.10.20 | 132,12 | 132,12 | 132,05 | 132,05 | 0 |
| 06.10.20 | 131,79 | 132,26 | 131,79 | 132,26 | 0 |
| 05.10.20 | 132,30 | 132,30 | 131,99 | 131,99 | 0 |
| 02.10.20 | 132,45 | 132,45 | 132,32 | 132,32 | 0 |
| 01.10.20 | 132,40 | 132,40 | 132,38 | 132,38 | 0 |
| 30.09.20 | 133,17 | 133,17 | 132,50 | 132,50 | 0 |
| 29.09.20 | 132,95 | 133,15 | 132,95 | 133,15 | 0 |
| 28.09.20 | 133,09 | 133,09 | 132,95 | 132,95 | 0 |
| 25.09.20 | 133,02 | 133,19 | 133,02 | 133,19 | 0 |
| 24.09.20 | 133,40 | 133,40 | 133,08 | 133,08 | 0 |
| 23.09.20 | 133,44 | 133,44 | 133,32 | 133,32 | 0 |
| 22.09.20 | 134,14 | 134,14 | 133,57 | 133,57 | 0 |
| 21.09.20 | 134,01 | 134,47 | 134,01 | 134,47 | 0 |
| 18.09.20 | 133,98 | 134,23 | 133,98 | 134,23 | 0 |
| 17.09.20 | 133,74 | 134,10 | 133,74 | 134,10 | 0 |
| 16.09.20 | 133,61 | 133,90 | 133,61 | 133,90 | 0 |
| 15.09.20 | 133,96 | 133,96 | 133,70 | 133,70 | 0 |
| 14.09.20 | 134,16 | 134,16 | 133,91 | 133,91 | 0 |
| 11.09.20 | 133,63 | 134,25 | 133,63 | 134,25 | 0 |
| 10.09.20 | 133,44 | 133,56 | 133,44 | 133,56 | 0 |
