6,2% Wal Mart 08/38 auf Festzins
WKN: A0TT3K / ISIN: US931142CM31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 158,35 | 159,08 | 157,98 | 158,54 | 0 |
| 14.10.20 | 158,24 | 158,70 | 158,00 | 158,52 | 0 |
| 13.10.20 | 156,91 | 157,40 | 156,66 | 157,24 | 0 |
| 12.10.20 | 156,50 | 156,93 | 156,16 | 156,44 | 0 |
| 09.10.20 | 156,12 | 156,67 | 156,12 | 156,42 | 0 |
| 08.10.20 | 156,48 | 156,86 | 156,08 | 156,28 | 0 |
| 07.10.20 | 155,90 | 156,51 | 155,69 | 156,22 | 0 |
| 06.10.20 | 156,13 | 156,67 | 155,90 | 156,67 | 0 |
| 05.10.20 | 157,31 | 157,40 | 156,18 | 156,65 | 0 |
| 02.10.20 | 157,73 | 158,37 | 157,21 | 157,73 | 0 |
| 01.10.20 | 156,70 | 158,46 | 156,70 | 158,13 | 0 |
| 30.09.20 | 157,25 | 157,36 | 156,40 | 156,40 | 0 |
| 29.09.20 | 156,94 | 157,48 | 155,87 | 157,48 | 0 |
| 28.09.20 | 157,29 | 157,48 | 155,30 | 156,97 | 0 |
| 25.09.20 | 156,11 | 157,59 | 155,46 | 156,52 | 0 |
| 24.09.20 | 157,64 | 157,96 | 156,34 | 157,58 | 0 |
| 23.09.20 | 158,27 | 158,36 | 156,80 | 157,61 | 0 |
| 22.09.20 | 158,24 | 158,66 | 157,45 | 157,68 | 0 |
| 21.09.20 | 157,80 | 159,70 | 157,51 | 158,03 | 0 |
| 18.09.20 | 157,80 | 159,37 | 157,77 | 158,58 | 0 |
| 17.09.20 | 157,94 | 159,80 | 157,91 | 159,24 | 0 |
| 16.09.20 | 158,97 | 159,50 | 158,47 | 159,17 | 0 |
| 15.09.20 | 158,51 | 158,53 | 157,64 | 158,44 | 0 |
| 14.09.20 | 158,30 | 158,30 | 156,96 | 157,91 | 0 |
| 11.09.20 | 157,66 | 157,73 | 156,87 | 157,65 | 0 |
