6,25% Vodafone Group Plc 02/32 auf Festzins
WKN: 229083 / ISIN: US92857WAB63Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 133,06 | 133,68 | 132,43 | 133,52 | 0 |
| 19.10.20 | 134,43 | 134,46 | 131,88 | 132,26 | 0 |
| 16.10.20 | 134,27 | 135,20 | 134,05 | 134,82 | 0 |
| 15.10.20 | 134,24 | 134,34 | 132,76 | 132,99 | 0 |
| 14.10.20 | 133,50 | 135,61 | 133,30 | 135,08 | 0 |
| 13.10.20 | 133,93 | 135,07 | 132,91 | 135,07 | 0 |
| 12.10.20 | 133,28 | 134,42 | 132,68 | 132,89 | 0 |
| 09.10.20 | 133,10 | 134,52 | 132,87 | 134,52 | 0 |
| 08.10.20 | 134,12 | 134,53 | 131,33 | 134,53 | 0 |
| 07.10.20 | 133,90 | 134,65 | 133,13 | 133,49 | 0 |
| 06.10.20 | 133,47 | 134,18 | 132,61 | 134,18 | 0 |
| 05.10.20 | 133,58 | 134,42 | 132,28 | 134,15 | 0 |
| 02.10.20 | 132,50 | 134,58 | 132,48 | 134,39 | 0 |
| 01.10.20 | 134,38 | 134,38 | 132,04 | 133,95 | 0 |
| 30.09.20 | 134,44 | 134,56 | 132,03 | 134,09 | 0 |
| 29.09.20 | 134,80 | 134,93 | 132,06 | 134,79 | 0 |
| 28.09.20 | 132,66 | 135,05 | 132,36 | 134,49 | 0 |
| 25.09.20 | 132,30 | 134,30 | 131,80 | 132,10 | 0 |
| 24.09.20 | 135,10 | 135,10 | 131,41 | 134,20 | 0 |
| 23.09.20 | 135,62 | 135,74 | 133,68 | 134,40 | 0 |
| 22.09.20 | 135,64 | 135,87 | 133,57 | 135,57 | 0 |
| 21.09.20 | 135,22 | 136,94 | 134,38 | 135,73 | 0 |
| 18.09.20 | 135,22 | 136,94 | 135,16 | 136,63 | 0 |
| 17.09.20 | 136,60 | 136,71 | 135,00 | 135,99 | 0 |
| 16.09.20 | 138,05 | 138,05 | 133,68 | 136,25 | 0 |
